lunes 25.9.2017

Indices Commodities Argentino (ICA)


Para más información, consulte el menú desplegable


 

 

Indices Commodities Argentino (ICA) Fte:MaTba

2017

Fecha
Cierre
Variación %
22/09/2017
190.32
1.0
21/09/2017
188.40
2.9
20/09/2017
183.10
-2.2
19/09/2017
187.30
-1.7
18/09/2017
190.50
1.1
15/09/2017
188.40
-1.2
14/09/2017
190.70
1.7
13/09/2017
187.50
2.4
12/09/2017
183.10
-1.3
11/09/2017
185.60
-0.5
08/09/2017
186.60
-0.9
07/09/2017
188.40
-0.1
06/09/2017
188.60
0.4
05/09/2017
187.90
1.3
04/09/2017
185.40
-0.3
01/09/2017
185.90
1.4
31/08/2017
183.30
1.4
30/08/2017
180.80
-0.8
29/08/2017
182.20
-0.3
28/08/2017
182.80
-0.1
25/08/2017
183.00
-0.1
24/08/2017
183.20
0.8
23/08/2017
181.70
-0.1
22/08/2017
181.80
-3.3
18/08/2017
188.00
3.9
17/08/2017
181.00
1.7
16/08/2017
178.00
0.7
15/08/2017
176.70
-1.1
14/08/2017
178.70
-0.7
11/08/2017
180.00
0.3
10/08/2017
179.50
-2.0
09/08/2017
183.20
s/v
08/08/2017

183.20

0.2
07/08/2017

182.80

-1.0
04/08/2017

184.60

1.8
03/08/2017

181.40

-0.8
02/08/2017

182.90

0.4
01/08/2017

182.10

-2.9
31/07/2017

187.60

-0.2
28/07/2017
188.00
s/v
27/07/2017
188.10
0.9
26/07/2017
186.50
0.7
25/07/2017
185.20
-0.9
24/07/2017
186.80
-1.0
21/07/2017
188.70
-0.7
20/07/2017
190.10
1.5
19/07/2017
187.30
0.8
18/07/2017
185.90
-5.5
17/07/2017
196.80
1.2
14/07/2017
194.50
0.1
13/07/2017
194.30
1.4
12/07/2017
191.70
0.1
11/07/2017
191.50
0.3
10/07/2017
191.00
1.7
07/07/2017
187.80
1.7
06/07/2017
184.60
-0.1
05/07/2017
184.70
0.7
04/07/2017
183.50
-0.5
03/07/2017
184.50
2.2
30/06/2017
180.50
2.7
29/06/2017
175.80
-4.9
28/06/2017
184.80
4.9
27/06/2017
176.20
0.3
26/06/2017
175.60
-0.2
23/06/2017
175.90
-0.6
22/06/2017
177.00
-0.7
21/06/2017
178.30
-1.3
20/06/2017
Feriado
s/v
19/06/2017
180.70
-0.8
16/06/2017
182.20
-0.5
15/06/2017
183.20
-0.4
14/06/2017
184.00
-1.2
13/06/2017
186.30
s/c
12/06/2017
186.30
-1.3
09/06/2017
188.70
-0.3
08/06/2017
189.30
0.4
07/06/2017
188.50
0.8
06/06/2017
187.00
1.1
05/06/2017
185.00
-2.6
02/06/2017
190.00
3.4
01/06/2017
183.80
-0.2
31/05/2017
184.20
0.8
30/05/2017
182.70
-0.9
29/05/2017
184.40
s/c
26/05/2017
184.40
3.0
24/05/2017
190.20
2.3
23/05/2017
186.00
1.0
22/05/2017
184.20
-0.9
19/05/2017
186.00
1.4
18/05/2017
183.40
-1.9
17/05/2017
187.00
2.5
16/05/2017
182.50
-1.6
15/05/2017
185.50
0.3
12/05/2017
185.00
-0.2
11/05/2017
185.40
-0.4
10/05/2017
186.20
0.2
09/05/2017
185.80
0.3
08/05/2017
185.20
-1.1
05/05/2017
187.40
0.7
04/05/2017
186.10
-0.5
03/05/2017
187.10
1.2
02/05/2017
184.80
0.7
01/05/2017
s/c
Feriado
28/04/2017
183.50
-0.6
27/04/2017
184.60
-0.4
26/04/2017
185.40
0.5
25/04/2017
184.50
0.2
24/04/2017
184.50
0.7
21/04/2017
183.30
s/v
20/04/2017
183.30
0.1
19/04/2017
183.10
1.0
18/04/2017
181.20
-0.8
17/04/2017
182.70
-0.8
13/04/2017
184.10
s/v
12/04/2017
184.10
0.6
11/04/2017
183.00
-0.5
10/04/2017
183.90
0.5
07/04/2017
183.00
-0.2
06/04/2017
183.40
-1.5
05/04/2017
186.20
1.2
04/04/2017
184.00
1.0
03/04/2017
182.20
1.6
31/03/2017
179.40
-0.6
30/03/2017
180.40
-0.1
29/03/2017
180.50
-0.4
28/03/2017
181.20
0.5
27/03/2017
180.30
-3.5
24/03/2017
186.80
s/v
23/03/2017
186.80
1.5
22/03/2017
184.10
-0.1
21/03/2017
184.20
-1.1
20/03/2017
186.20
-0.4
17/03/2017
187.00
-0.2
16/03/2017
187.40
0.4
15/03/2017
186.70
-1.5
14/03/2017
189.50
0.4
13/03/2017
188.80
-10.7
02/03/2017 al10/03/2017
211.40
s/v
01/03/2017
211.40
7.9
02/02/2017 al24/02/2017
196.00
s/v
01/02/2017
196.00
6.4
03/01/2017 al31/01/2017
184.10
s/v
02/01/2017
184.10
6.9

 

Indices Commodities Argentino (ICA) Fte:MaTba

2016

Fecha
Cierre
Variación %
02/12/16 al 30/12/16
172.20
s/v
01/12/16
172.20
6.36
09/11/16 al 30/11/16
161.90
s/v
07/11/16
161.90
-0.06
02/11/16 al 04/11/16
162.00
s/v
01/11/16
162.00
5.19
31/10/16
154.00
0.13
04/10/16 al 28/10/16
153.80
s/v
03/10/16
153.80
3.08
02/09/16 al 30/09/16
149.20
s/v
01/09/16
149.20
1.22
02/08/16 al 31/08/16
147.40
s/v
01/08/16
147.40
-6.11
04/07/16 al 29/07/16
157.00
s/v
01/07/16
157.00
-13.2
02/06/16 al 30/06/16
180.80
s/v
01/06/16
180.80
-17.2
03/05/16 al 31/05/16
218.30
s/v
02/05/16
218.30
-5.33
02/04/16 al 29/04/16
230.60
s/v
01/04/16
230.60
2.4
02/03/16 al 31/03/16
225.10
s/v
01/03/16
225.10
7.2
02/02/16 al 29/02/16
209.90
s/v
01/02/16
209.90
3.4
05/01/16 al 29/01/16
203.00
s/v
04/01/16
203.00
5.2