domingo 25.2.2018

Indices Commodities Argentino (ICA)


Para más información, consulte el menú desplegable


 

 

Indices Commodities Argentino (ICA) Fte:MaTba

2018

Fecha
Cierre
Variación %
23/02/2018
216.40
0.6
22/02/2018
215.20
-1.7
21/02/2018
218.90
1.5
20/02/2018
215.60
1.5
19/02/2018
212.40
1.3
16/02/2018
209.60
-2.1
15/02/2018
214.14
1.8
14/02/2018
210.40
4.9
09/02/2018
200.60
-0.1
08/02/2018
200.80
0.8
07/02/2018
199.20
-0.1
06/02/2018
199.40
1.0
05/02/2018
197.50
-0.9
02/02/2018
199.30
1.9
01/02/2018
195.50
-1.4
31/01/2018
198.30
0.1
30/01/2018
198.10
1.2
29/01/2018
195.70
6.5
26/01/2018
183.70
-0.9
25/01/2018
194.70
-0.4
24/01/2018
195.50
0.9
23/01/2018
193.80
-0.5
22/01/2018
194.80
2.3
19/01/2018
191.60
0.6
18/01/2018
190.40
0.2
17/01/2018
190.10
0.1
16/01/2018
189.90
0.6
15/01/2018
188.80
0.5
12/01/2018
187.80
-2.5
11/01/2018
192.60
2.8
10/01/2018
187.40
-0.6
09/01/2018
188.60
-0.1
08/01/2018
188.70
-4.3
05/01/2018
197.20
2.3
04/01/2018
192.80
2.2
03/01/2018
188.60
0.5
02/01/2018
187.60
0.2