viernes 19.10.2018

Indices Commodities Argentino (ICA)


Para más información, consulte el menú desplegable


 

 

Indices Commodities Argentino (ICA) Fte:MaTba

2018

Fecha
Cierre
Variación %
02/07/2018
199.90
-1.7
29/06/2018
203.30
0.8
28/06/2018
201.60
-0.7
27/06/2018
203.00
0.1
26/06/2018
202.80
-1.7
22/06/2018
206.40
3.2
21/06/2018
200.00
-2.0
19/06/2018
204.00
-0.8
18/06/2018
205.60
-0.2
15/06/2018
206.00
-1.1
14/06/2018
208.20
0.1
13/06/2018
208.00
-2.1
12/06/2018
212.50
-0.2
11/06/2018
213.00
-4.1
08/06/2018

222.20

2.3
07/06/2018

217.10

-0.4
06/06/2018
217.90
s/v
05/06/2018
217.90
1.1
04/06/2018
215.60
-2.0
01/06/2018
220.00
-0.8
31/05/2018
221.80
1.2
30/05/2018
219.10
-0.04
29/05/2018
219.20
-4.1
28/05/2018
228.60
4.3
24/05/2018
219.20
-2.4
23/05/2018
224.60
-0.5
22/05/2018
225.70
-0.9
21/05/2018
227.80
0.9
18/05/2018
225.70
-0.9
17/05/2018
227.80
-1.5
16/05/2018
231.30
-3.6
15/05/2018
239.90
3.4
14/05/2018
231.90
2.3
11/05/2018
226.70
-2.6
10/05/2018
232.70
0.04
09/05/2018
232.60
0.2
08/05/2018
232.20
2.4
07/05/2018
226.70
-2.1
04/05/2018
231.60
0.5
03/05/2018
230.40
-1.2
02/05/2018
233.20
0.9
27/04/2018
231.20
0.4
26/04/2018
230.30
0.7
25/04/2018
228.80
0.5
24/04/2018
227.60
-0.7
23/04/2018
229.10
-0.1
20/04/2018
229.30
-0.8
19/04/2018
231.10
1.9
18/04/2018
226.80
-0.1
17/04/2018
227.10
9.8
16/04/2018
206.80
-9.6
13/04/2018
228.80
-0.6
12/04/2018
230.20
0.5
11/04/2018
229.00
8.3
10/04/2018
211.40
-7.3
09/04/2018
228.00
-0.8
06/04/2018
229.80
1.5
05/04/2018
226.40
2.4
04/04/2018
221.20
0.3
03/04/2018
220.50
1.8
28/03/2018
216.70
0.6
27/03/2018
215.50
-0.1
26/03/2018
215.70
1.7
23/03/2018
212.10
0.2
22/03/2018
211.60
1.3
21/03/2018
208.90
-1.2
20/03/2018
211.40
0.04
19/03/2018
211.30
-1.2
16/03/2018
213.80
-0.6
15/03/2018
215.10
0.6
14/03/2018
213.80
-1.7
13/03/2018
217.60
0.9
12/03/2018
215.60
1.1
09/03/2018
213.10
-4.1
08/03/2018
222.20
5.0
07/03/2018
211.60
-3.1
06/03/2018
218.30
-2.2
05/03/2018
223.30
-0.1
02/03/2018
223.60
0.7
01/03/2018
222.00
1.4
28/02/2018
219.00
0.6
27/02/2018
217.80
-0.1
26/02/2018
218.10
0.8
23/02/2018
216.40
0.6
22/02/2018
215.20
-1.7
21/02/2018
218.90
1.5
20/02/2018
215.60
1.5
19/02/2018
212.40
1.3
16/02/2018
209.60
-2.1
15/02/2018
214.14
1.8
14/02/2018
210.40
4.9
09/02/2018
200.60
-0.1
08/02/2018
200.80
0.8
07/02/2018
199.20
-0.1
06/02/2018
199.40
1.0
05/02/2018
197.50
-0.9
02/02/2018
199.30
1.9
01/02/2018
195.50
-1.4
31/01/2018
198.30
0.1
30/01/2018
198.10
1.2
29/01/2018
195.70
6.5
26/01/2018
183.70
-0.9
25/01/2018
194.70
-0.4
24/01/2018
195.50
0.9
23/01/2018
193.80
-0.5
22/01/2018
194.80
2.3
19/01/2018
191.60
0.6
18/01/2018
190.40
0.2
17/01/2018
190.10
0.1
16/01/2018
189.90
0.6
15/01/2018
188.80
0.5
12/01/2018
187.80
-2.5
11/01/2018
192.60
2.8
10/01/2018
187.40
-0.6
09/01/2018
188.60
-0.1
08/01/2018
188.70
-4.3
05/01/2018
197.20
2.3
04/01/2018
192.80
2.2
03/01/2018
188.60
0.5
02/01/2018
187.60
0.2