sábado 25.11.2017

Para más información, consulte el menú desplegable


 

 

Serie histórica de Divisas

 

DIVISAS EN EL BANCO NACIÓN EN $ (cada 100 unidades) Noviembre-Diciembre 2017
Fecha
Oper.
U$S
EEUU

Libras
esterl.

Francos
suizos
Yenes
U$S
canad.
Coronas
Dan.
Coronas
Nor.
Coronas
suecas
Euro
Real
23/11/17
Compra
1.732,00

2.303,04

1.763,40

15,56

1.361,61
275,28
212,43
208,23

2.050,51

555
Venta
1.742,00

2.321,56

1.776,05

15,67

1.371,36

278,61
215,41
211,25
2.066,71
605
22/11/17
Compra
1.733,00

2.302,12

1.761,19

15,52

1.361,00
274,14
211,27
206,72

2.041,99

555
Venta
1.743,00

2.320,63

1.773,82

15,63

1.370,74

277,46
214,24
209,73
2.058,13
605
21/11/17
Compra
1.739,00

2.301,04

1.739,00

15,45

1.361,22
273,94
211,14
205,63

2.040,54

555
Venta
1.749,00

2.319,52

1.749,00

15,57

1.370,94

277,27
214,11
208,63
2.056,65
605
17/11/17
Compra
1.738,50

2.295,52

1.757,84

15,51

1.360,93
275,24
210,48
205,53

2.049,69

555
Venta
1.748,50

2.313,96

1.770,42

15,62

1.370,66

278,57
213,45
208,53
2.065,85
605
16/11/17
Compra
1.738,40

2.292,25

1.749,77

15,39

1.363,95
274,54
211,17
206,30

2.045,05

555
Venta
1.748,40

2.310,69

1.762,30

15,50

1.373,70

277,87
214,13
209,30
2.061,19
605
15/11/17
Compra
1.740,00

2.291,23

1.758,82

15,37

1.360,83
275,39
210,66
205,90

2.050,94

555
Venta
1.750,00

2.309,65

1.771,40

15,49

1.370,55

278,72
213,62
208,91
2.067,10
605
14/11/17
Compra
1.740,00

2.291,06

1.758,11

15,33

1.365,10
275,06
212,02
206,56

2.048,50

545
Venta
1.750,00

2.309,48

1.770,68

15,44

1.374,85

278,39
215,00
209,57
2.064,65
595
13/11/17
Compra
1.740,00

2.280,27

1.745,41

15,30

1.366,28
272,25
212,40
206,77

2.027,45

435
Venta
1.750,00

2.298,63

1.757,90

15,41

1.376,03

275,56
215,38
209,78
2.043,48
570
10/11/17
Compra
1.739,50

2.293,53

1.746,13

15,31

1.370,41
272,04
213,30
207,54

2.026,17

435
Venta
1.749,50

2.311,96

1.758,63

15,42

1.380,19

275,35
216,28
210,56
2.042,19
570
09/11/17
Compra
1.741,50

2.288,68

1.753,07

15,38

1.373,72
272,02
213,37
207,48

2.025,89

435
Venta
1.751,50

2.307,08

1.765,60

15,49

1.383,51

275,33
216,36
210,50
2.041,90
570
08/11/17
Compra
1.742,00

2.282,37

1.740,95

15,30

1.368,18
270,73
212,80
207,11

2.017,24

435
Venta
1.752,00

2.300,73

1.753,40

15,41

1.377,93

274,03
215,78
210,12
2.033,20
570
07/11/17
Compra
1.755,00

2.306,95

1.754,82

15,40

1.372,67
272,54
214,17
208,31

2.030,54

435
Venta
1.765,00

2.325,39

1.767,29

15,51

1.382,40

275,85
217,16
211,34
2.046,52
570
03/11/17
Compra
1.754,00

2.290,02

1.750,32

15,33

1.373,07
272,81
214,01
207,22

2.032,71

435
Venta
1.764,00

2.308,37

1.762,76

15,44

1.382,81

276,12
217,01
210,23
2.048,71
570
02/11/17
Compra
1.742,00

2.273,31

1.742,17

15,26

1.358,99
272,35
213,48
206,93

2.028,91

435
Venta
1.752,00

2.291,62

1.754,62

15,37

1.368,69

275,67
216,47
209,94
2.044,93
570
01/11/17
Compra
1.751,00

2.323,93

1.749,77

15,38

1.360,28
273,32
214,65
208,31

2.035,71

435
Venta
1.761,00

2.342,48

1.762,23

15,49

1.369,95

276,64
217,64
211,33
2.051,74
570
DIVISAS EN EL BANCO NACIÓN EN $ (cada 100 unidades) Septiembre-Octubre 2017
Fecha
Oper.
U$S
EEUU

Libras
esterl.

Francos
suizos
Yenes
U$S
canad.
Coronas
Dan.
Coronas
Nor.
Coronas
suecas
Euro
Real
31/10/17
Compra
1.755,50

2.329,20

1.760,25

15,43

1.360,39
274,32
214,38
209,14

2.043,05

435
Venta
1.765,50

2.347,76

1.772,75

15,54

1.370,05

277,65
217,37
212,17
2.059,10
570
30/10/17
Compra
1.760,00

2.321,62

1.767,42

15,54

1.370,89
274,59
215,24
209,85

2.045,12

435
Venta
1.770,00

2.340,12

1.779,95

15,65

1.380,60

277,91
218,24
212,89
2.061,17
570
27/10/17
Compra
1.752,50

2.298,75

1.753,20

15,37

1.361,87
272,36
213,86
208,56

2.028,52

435
Venta
1.762,50

2.317,16

1.765,67

15,48

1.371,54

275,67
216,85
211,59
2.044,50
570
26/10/17
Compra
1.756,00

2.311,77

1.760,22

15,39

1.365,97
274,72
214,56
209,73

2.046,09

435
Venta
1.766,00

2.330,24

1.772,72

15,50

1.375,66

278,04
217,55
212,77
2.062,16
570
25/10/17
Compra
1.739,00

2.304,00

1.756,92

15,27

1.357,60
275,43
216,20
210,82

2.051,67

435
Venta
1.749,00

2.322,50

1.769,49

15,38

1.367,31

278,76
219,20
213,87
2.067,84
570
24/10/17
Compra
1.740,00

2.282,18

1.754,92

15,27

1.370,91
274,33
216,76
211,06

2.044,15

445
Venta
1.750,00

2.300,55

1.767,47

15,38

1.380,69

277,66
219,77
214,11
2.060,28
580
23/10/17
Compra
1.731,50

2.284,54

1.754,49

15,21

1.368,10
272,55
215,77
210,38

2.030,53

445
Venta
1.741,50

2.302,96

1.767,08

15,32

1.377,89

275,86
218,78
213,42
2.046,61
580
20/10/17
Compra
1.732,00

2.283,30

1.758,92

15,25

1.372,94
273,73
216,57
211,69

2.039,43

445
Venta
1.742,00

2.301,70

1.771,54

15,36

1.382,77

277,05
219,58
214,74
2.055,56
580
19/10/17
Compra
1.735,00

2.281,70

1.777,68

15,40

1.389,87
275,35
217,62
212,62

2.051,81

445
Venta
1.745,00

2.300,08

1.790,41

15,51

1.399,79

278,69
220,63
215,68
2.068,00
580
18/10/17
Compra
1.725,00

2.275,45

1.756,81

15,27

1.382,86
272,63
216,17
211,12

2.031,19

445
Venta
1.735,00

2.293,84

1.769,45

15,38

1.392,77

275,95
219,17
214,16
2.047,30
580
17/10/17
Compra
1.723,50

2.270,88

1.759,22

15,34

1.373,39
271,87
216,47
210,87

2.025,63

445
Venta
1.733,50

2.289,26

1.771,89

15,45

1.383,25

275,18
219,48
213,92
2.041,72
580
13/10/17
Compra
1.724,40

2.290,69

1.766,63

15,40

1.379,72
273,28
218,04
211,70

2.035,65

445
Venta
1.734,40

2.309,18

1.779,35

15,52

1.389,62

276,60
221,06
214,75
2.051,80
580
12/10/17
Compra
1.731,50

2.296,83

1.775,36

15,42

1.389,07
275,08
218,88
212,70

2.049,58

445
Venta
1.741,50

2.315,32

1.788,10

15,53

1.399,00

278,41
221,91
215,76
2.065,77
580
10/10/17
Compra
1.732,50

2.287,59

1.775,66

15,41

1.385,32
274,26
217,51
213,93

2.043,14

445
Venta
1.742,50

2.306,02

1.788,39

15,53

1.395,21

277,59
220,53
217,00
2.059,29
580
09/10/17
Compra
1.736,00

2.282,49

1.770,53

15,39

1.384,13
273,54
217,23
213,47

2.037,89

445
Venta
1.746,00

2.300,88

1.783,21

15,50

1.394,01

276,86
220,25
216,53
2.053,99
580
06/10/17
Compra
1.734,50

2.265,26

1.771,72

15,38

1.383,26
272,91
216,16
212,96

2.033,18

445
Venta
1.744,50

2.283,55

1.784,41

15,49

1.393,14

276,23
219,17
216,02
2.049,26
580
05/10/17
Compra
1.730,50

2.269,55

1.767,27

15,33

1.376,56
271,66
215,58
211,81

2.023,47

445
Venta
1.740,50

2.287,89

1.779,96

15,44

1.386,41

274,97
218,58
214,87
2.039,52
580
04/10/17
Compra
1.725,70

2.286,21

1.768,87

15,29

1.381,65
272,25
216,55
212,62

2.028,22

445
Venta
1.735,70

2.304,66

1.781,60

15,40

1.391,55

275,56
219,56
215,68
2.044,31
580
03/10/17
Compra
1.731,50

2.292,68

1.776,28

15,33

1.385,62
272,78
216,46
212,24

2.031,92

445
Venta
1.741,50

2.311,14

1.789,02

15,44

1.395,53

276,09
219,47
215,29
2.048,00
580
02/10/17
Compra
1.731,50

2.298,91

1.774,45

15,35

1.383,63
272,57
216,09
211,54

2.030,53

445
Venta
1.741,50

2.317,41

1.787,18

15,46

1.393,52

275,88
219,10
214,59
2.046,61
580
29/09/17
Compra
1.721,00

2.303,56

1.774,61

15,28

1.379,10
272,49
215,44
210,42

2.029,40

445
Venta
1.731,00

2.322,14

1.787,40

15,39

1.389,00

275,80
218,44
213,46
2.045,52
580
28/09/17
Compra
1.739,00

2.337,04

1.791,69

15,45

1.399,47
275,05
218,62
213,45

2.048,54

445
Venta
1.749,00

2.355,73

1.804,50

15,57

1.409,43

278,38
221,65
216,52
2.064,69
580
27/09/17
Compra
1.746,00

2.339,12

1.796,68

15,46

1.401,27
275,39
219,36
213,78

2.051,20

445
Venta
1.756,00

2.357,78

1.809,48

15,57

1.411,21

278,73
222,39
216,85
2.067,34
580
26/09/17
Compra
1.748,00

2.351,06

1.803,57

15,57

1.415,72
276,89
214,78
214,78

2.062,12

450
Venta
1.758,00

2.369,78

1.816,40

15,69

1.425,75

280,23
217,86
217,86
2.078,31
585
25/09/17
Compra
1.741,00

2.343,21

1.798,94

15,58

1.408,79
276,51
215,68
215,68

2.059,43

450
Venta
1.751,00

2.361,92

1.811,79

15,69

1.418,80

279,86
218,77
218,77
2.075,64
585
22/09/17
Compra
1.721,00

2.327,65

1.775,16

15,35

1.394,64
275,96
215,36
215,36

2.055,05

450
Venta
1.731,00

2.346,37

1.787,95

15,46

1.404,64

279,30
218,44
218,44
2.071,31
585
21/09/17
Compra
1.717,00

2.329,97

1.766,29

15,25

1.391,40
274,87
214,63
214,63

2.046,84

450
Venta
1.727,00

2.348,72

1.779,05

15,36

1.401,40

278,21
217,71
217,71
2.063,07
585
20/09/17
Compra
1.709,00

2.316,55

1.769,72

15,27

1.390,44
274,31
217,87
213,86

2.042,77

450
Venta
1.719,00

2.335,26

1.782,55

15,38

1.400,47

277,64
220,89
216,93
2.059,02
585
19/09/17
Compra
1.704,00

2.299,21

1.769,49

15,26

1.387,95
274,28
217,82
213,76

2.042,41

450
Venta
1.714,00

2.317,84

1.782,34

15,38

1.397,98

277,61
220,84
216,82
2.058,69
585
18/09/17
Compra
1.701,50

2.292,60

1.765,98

15,23

1.383,33
272,29
216,48
212,66

2.027,85

450
Venta
1.711,50

2.311,21

1.778,82

15,34

1.393,30

275,60
219,49
215,72
2.044,04
585
15/09/17
Compra
1.687,50

2.289,26

1.756,37

15,21

1.383,19
270,16
214,31
211,02

2.012,01

450
Venta
1.697,50

2.307,92

1.769,23

15,32

1.393,26

273,47
217,30
214,07
2.028,17
585
14/09/17
Compra
1.689,00

2.261,57

1.749,92

15,27

1.385,33
270,00
213,77
210,71

2.010,42

450
Venta
1.699,00

2.280,06

1.762,72

15,38

1.395,41

273,30
216,76
213,75
2.026,57
585
13/09/17
Compra
1.697,00

2.239,19

1.757,11

15,34

1.390,07
270,59
214,45
210,38

2.015,02

450
Venta
1.707,00

2.257,51

1.769,92

15,45

1.400,14

273,90
217,44
213,42
2.031,16
585
12/09/17
Compra
1.697,00

2.252,77

1.765,52

15,40

1.394,07
272,28
215,81
212,14

2.027,58

450
Venta
1.707,00

2.271,16

1.778,39

15,52

1.404,17

275,60
218,81
215,20
2.043,79
585
11/09/17
Compra
1.705,00

2.244,97

1.786,12

15,58

1.406,54
273,69
216,90
212,40

2.037,99

450
Venta
1.715,00

2.263,29

1.799,08

15,69

1.416,68

277,02
219,91
215,46
2.054,23
585
08/09/17
Compra
1.710,00

2.256,52

1.806,50

15,85

1.408,80
275,97
220,18
214,86

2.055,25

450
Venta
1.720,00

2.274,87

1.819,57

15,97

1.418,94

279,31
223,22
217,94
2.071,57
585
07/09/17
Compra
1.710,00

2.235,31

1.795,12

15,74

1.407,76
275,30
220,09
214,94

2.050,63

437
Venta
1.720,00

2.253,54

1.808,11

15,86

1.417,89

278,64
223,13
218,01
2.066,92
572
06/09/17
Compra
1.711,50

2.231,62

1.787,31

15,64

1.400,00
273,67
218,97
214,02

2.037,71

437
Venta
1.721,50

2.249,83

1.800,24

15,75

1.410,07

276,99
222,00
217,09
2.053,92
572
05/09/17
Compra
1.714,00

2.230,09

1.792,16

15,73

1.384,14
273,63
219,46
214,59

2.037,26

437
Venta
1.724,00

2.248,27

1.805,12

15,84

1.394,11

276,96
222,49
217,06
2.053,46
572
04/09/17
Compra
1.713,00

2.213,20

1.787,19

15,61

1.379,55
273,64
218,91
214,59

2.036,93

437
Venta
1.723,00

2.231,29

1.800,12

15,73

1.389,49

276,97
221,94
217,67
2.053,13
572
01/09/17
Compra
1.710,00

2.214,62

1.770,94

15,49

1.379,46
272,41
218,68
213,30

2.027,72

437
Venta
1.720,00

2.232,73

1.783,77

15,61

1.389,42

275,73
221,71
216,36
2.043,88
572
Fecha
Oper.
U$S
EEUU

Libras
esterl.

Francos
suizos
Yenes
U$S
canad.
Coronas
Dan.
Coronas
Nor.
Coronas
suecas
Euro
Real
31/08/17
Compra
1.721,00

2.222,16

1.790,31

15,62

1.375,13
274,72
220,97
215,77

2.045,06

437
Venta
1.731,00

2.240,26

1.803,21

15,73

1.385,01

278,06
224,01
218,86
2.061,27
572
30/08/17
Compra
1.729,00

2.202,25

1.797,51

15,65

1.369,15
276,09
220,96
216,21
2.055,61
437
Venta
1.739,00

2.315,19

1.810,41

15,76

1.378,97

279,43
224,00
219,30
2.071,84
572
29/08/17
Compra
1.729,50

2.234,34

1.813,11

15,81

1.378,51
278,30
222,76
217,60
2.072,11
437
Venta
1.739,50

2.252,48

1.826,12

15,92

1.388,37

281,66
225,82
220,70
2.088,44
572
28/08/17
Compra
1.713,00

2.214,91

1.792,99

15,69

1.370,49
275,31
220,37
214,71
2.049,95
437
Venta
1.723,00

2.233,01

1.805,96

15,80

1.380,37

278,65
223,41
217,79
2.066,22
572
25/08/17
Compra
1.712,00

2.203,34

1.787,27

15,66

1.371,34
272,87
219,65
213,68
2.031,63
437
Venta
1.722,00

2.221,38

1.800,20

15,78

1.381,23

276,19
222,68
216,75
2.047,80
572
24/08/17
Compra
1.711,00

2.189,40

1.772,53

15,63

1.365,83
271,23
217,84
211,77
2.019,15
437
Venta
1.721,00

2.207,35

1.785,36

15,75

1.375,69

274,54
220,86
214,82
2.035,25
572
23/08/17
Compra
1.713,00

2.191,10

1.772,76

15,69

1.364,05
271,49
217,07
211,68
2.021,00
435
Venta
1.723,00

2.209,06

1.785,58

15,80

1.373,89

274,80
220,09
214,73
2.037,10
570
22/08/17
Compra
1.711,00

2.192,48

1.765,94

15,61

1.361,81
269,82
215,51
210,46
2.008,37
435
Venta
1.721,00

2.210,45

1.778,73

15,73

1.371,64

273,12
218,51
213,50
2.024,41
570
18/08/17
Compra
1.717,00

2.208,75

1.778,37

15,70

1.364,63
270,88
216,38
211,06
2.016,27
435
Venta
1.727,00

2.226,79

1.791,21

15,81

1.374,45

274,18
219,38
214,10
2.032,33
570
17/08/17
Compra
1.726,00

2.221,53

1.792,71

15,72

1.363,86
272,12
216,60
212,16
2.024,94
435
Venta
1.736,00

2.239,61

1.805,60

15,83

1.373,65

275,43
219,61
215,21
2.041,02
570
16/08/17
Compra
1.711,00

2.199,55

1.761,94

15,48

1.349,34
269,60
214,88
210,75
2.006,66
430
Venta
1.721,00

2.217,16

1.774,70

15,59

1.359,10

272,90
217,88
213,80
2.022,69
565
15/08/17
Compra
1.697,00

2.282,68

1.743,57

15,35

1.330,01
267,35
212,62
209,49
1.990,07
425
Venta
1.707,00

2.200,66

1.756,28

15,46

1.339,70

270,63
215,60
212,53
2.006,07
460
14/08/17
Compra
1.703,00

2.206,07

1.749,91

15,51

1.338,60
269,18
213,78
213,78
2.003,75
430
Venta
1.713,00

2.224,16

1.762,63

15,62

1.348,32

272,47
216,77
216,77
2.019,80
565
11/08/17
Compra
1.761,00

2.291,06

1.831,73

16,14

1.388,88
279,78
221,86
216,46
2.082,56
460
Venta
1.771,00

2.309,38

1.844,68

16,26

1.398,69

283,14
224,91
219,55
2.098,81
595
10/08/17
Compra
1.761,00

2.283,31

1.827,92

16,11

1.383,53
277,78
220,81
215,51
2.067,59
460
Venta
1.771,00

2.301,59

1.840,85

16,22

1.393,31

281,13
223,85
218,60
2.083,76
595
09/08/17
Compra
1.760,00

2.286,77

1.824,42

15,99

1.384,82
277,53
220,70
214,43
2.066,24
460
Venta
1.770,00

2.305,07

1.837,33

16,10

1.394,61

280,87
223,74
217,51
2.082,41
595
08/08/17
Compra
1.762,30

2.286,23

1.805,83

15,94

1.391,01
278,07
221,26
215,01
2.070,53
460
Venta
1.772,30

2.304,52

1.818,61

16,06

1.400,83

281,42
224,31
218,09
2.086,71
595
07/08/17
Compra
1.760,00

2.291,34

1.806,62

15,88

1.387,55
278,48
221,45
215,20
2.073,28
460
Venta
1.770,00

2.309,67

1.819,42

16,00

1.397,35

281,83
224,50
218,28
2.089,49
595
04/08/17
Compra
1.757,00

2.287,79

1.802,99

15,84

1.387,81
277,07
220,47
214,82
2.063,07
460
Venta
1.767,00

2.306,11

1.815,77

15,96

1.397,63

280,41
223,52
217,90
2.079,23
595
03/08/17
Compra
1.757,00

2.306,06

1.810,42

15,94

1.397,30
279,88
221,89
216,29
2.083,98
460
Venta
1.767,00

2.324,49

1.823,26

16,05

1.407,18

283,24
224,94
219,38
2.100,26
595
02/08/17
Compra
1.750,00

2.316,13

1.804,33

15,82

1.392,40
279,10
221,75
216,00
2.077,78
460
Venta
1.760,00

2.334,64

1.817,16

15,93

1.402,28

282,45
224,80
219,09
2.094,05
595
01/08/17
Compra
1.748,40

2.310,16

1.811,46

15,85

1.394,68
277,29
220,35
215,18
2.063,99
460
Venta
1.758,40

2.328,65

1.824,35

15,97

1.404,58

280,64
223,39
218,26
2.080,19
595
31/07/17
Compra
1.754,00

2.310,37

1.812,23

15,87

1.403,63
278,16
221,75
216,36
2.070,60
460
Venta
1.764,00

2.328,83

1.825,24

15,98

1.413,56

281,51
224,80
219,45
2.086,81
595
28/07/17
Compra
1.769,00

2.321,81

1.822,04

15,95

1.420,87
278,90
222,79
217,01
2.075,39
460
Venta
1.779,00

2.340,27

1.834,88

16,06

1.430,84

282,26
225,85
220,11
2.091,57
595
27/07/17
Compra
1.760,00

2.291,43

1.818,01

15,77

1.397,03
274,77
219,77
212,80
2.044,81
450
Venta
1.770,00

2.309,78

1.830,92

15,88

1.406,92

278,10
222,80
215,86
2.060,88
585
26/07/17
Compra
1.740,00

2.271,74

1.819,16

15,54

1.392,20
272,52
218,68
211,29
2.027,80
450
Venta
1.750,00

2.290,05

1.832,15

15,65

1.402,12

275,83
221,71
214,34
2.043,83
585
25/07/17
Compra
1.738,00

2.265,83

1.828,54

15,56

1.388,60
271,90
217,50
211,39
2.023,90
430
Venta
1.748,00

2.284,11

1.841,61

15,67

1.398,50

275,21
220,52
214,44
2.039,92
565
24/07/17
Compra
1.733,00

2.258,62

1.830,80

15,58

1.385,05
270,84
215,85
210,40
2.015,65
430
Venta
1.743,00

2.276,88

1.843,90

15,69

1.394,95

274,15
218,86
213,44
2.031,64
565
21/07/17
Compra
1.732,00

2.248,66

1.830,71

15,58

1.380,39
271,42
215,19
209,60
2.019,69
430
Venta
1.742,00

2.266,86

1.843,82

15,69

1.390,26

274,73
218,19
212,64
2.035,70
565
20/07/17
Compra
1.710,00

2.217,36

1.795,87

15,27

1.359,60
266,88
212,33
207,32
1.986,17
425
Venta
1.720,00

2.235,48

1.808,87

15,38

1.369,43

270,16
215,30
210,34
2.002,08
560
19/07/17
Compra
1.705,00

2.218,72

1.782,94

15,24

1.353,26
263,53
210,96
204,97
1.961,09
425
Venta
1.715,00

2.236,87

1.795,88

15,35

1.363,06

266,79
213,93
207,96
1.976,88
560
18/07/17
Compra
1.683,00

2.230,87

1.792,11

15,25

1.352,82
265,42
211,37
205,96
1.975,30
425
Venta
1.693,00

2.249,07

1.805,08

15,36

1.362,60

268,69
214,34
208,96
1.991,59
560
17/07/17
Compra
1.683,00

2.196,65

1.748,23

14,93

1.325,90
259,28
202,32
202,32
1.930,06
420
Venta
1.693,00

2.214,78

1.761,06

15,04

1.335,62

262,50
205,29
205,29
1.945,76
557
14/07/17
Compra
1.675,00

2.190,73

1.736,31

14,87

1.323,67
257,81
203,97
200,84
1.919,05
420
Venta
1.685,00

2.221,98

1.759,48

15,07

1.341,31

262,57
208,11
205,01
1.949,20
557
13/07/17
Compra
1.685,00

2.178,03

1.740,54

14,84

1.322,58
257,73
203,42
201,03
1.918,54
420
Venta
1.695,00

2.196,04

1.753,30

14,98

1.332,26

260,94
206,32
203,99
1.934,16
530
12/07/17
Compra
1.684,90

2.171,33

1.745,49

14,87

1.325,52
258,18
203,27
199,71
1.921,63
420
Venta
1.694,90

2.189,30

1.758,28

14,98

1.335,22

261,39
206,17
202,66
1.937,27
530
11/07/17
Compra
1.690,00

2.171,65

1.753,13

14,82

1.308,11
260,21
203,35
200,61
1.936,40
420
Venta
1.700,00

2.189,60

1.765,95

14,93

1.317,69

263,45
206,26
203,57
1.952,11
530
10/07/17
Compra
1.689,50

2.175,74

1.749,35

14,79

1.311,79
258,67
202,46
199,92
1.925,02
420
Venta
1.699,50

2.193,71

1.762,14

14,90

1.321,39

261,89
205,36
202,87
1.940,66
530
07/07/17
Compra
1.688,00

2.173,13

1.749,24

14,79

1.311,23
258,39
201,39
199,79
1.923,14
420
Venta
1.698,00

2.191,10

1.762,05

14,90

1.320,84

261,61
204,28
202,74
1.938,78
530
06/07/17
Compra
1.698,00

2.200,44

1.763,81

14,98

1.309,23
260,35
202,66
200,64
1.937,93
420
Venta
1.708,00

2.218,52

1.776,66

15,09

1.318,79

263,58
205,57
203,60
1.953,61
530
05/07/17
Compra
1.704,00

2.200,38

1.763,81

15,03

1.311,53
259,18
199,94
199,94
1.929,44
420
Venta
1.714,00

2.218,43

1.776,62

15,14

1.321,08

262,41
202,89
202,89
1.945,05
520
04/07/17
Compra
1.683,00

2.173,93

1.742,80

14,86

1.300,58
256,41
196,86
196,86
1.908,52
420
Venta
1.693,00

2.191,93

1.755,58

14,97

1.310,13

259,61
204,00
199,78
1.924,09
520
03/07/17
Compra
1.670,00

2.160,31

1.731,49

14,71

1.283,98
254,66
198,92
196,07
1.895,45
420
Venta
1.680,00

2.178,92

1.744,27

14,82

1.293,48

257,86
201,79
198,99
1.911,00
520
DIVISAS EN EL BANCO NACIÓN EN $ (cada 100 unidades) Mayo-Junio 2017
Fecha
Oper.
U$S
EEUU

Libras
esterl.

Francos
suizos
Yenes
U$S
canad.
Coronas
Dan.
Coronas
Nor.
Coronas
suecas
Euro
Real
30/06/17
Compra
1.653,00

2.148,57

1.721,90

14,69

1.273,75
253,27
197,16
195,32
1.884,75
420
Venta
1.663,00

2.166,56

1.734,71

14,80

1.283,25

256,45
200,02
198,23
1.900,31
520
29/06/17
Compra
1.640,00

2.132,16

1.714,79

14,64

1.260,04
251,94
195,05
193,13
1.875,18
420
Venta
1.650,00

2.150,12

1.727,63

14,75

1.269,50

255,11
197,89
196,02
1.890,74
520
28/06/17
Compra
1.635,00

2.112,09

1.702,97

14,54

1.253,69
249,69
193,14
190,75
1.858,18
420
Venta
1.645,00

2.129,95

1.715,76

14,65

1.263,13

252,85
195,97
193,63
1.873,66
510
27/06/17
Compra
1.630,00

2.084,61

1.696,00

14,52

1.235,83
248,00
193,29
188,67
1.845,81
420
Venta
1.640,00

2.102,32

1.708,76

14,63

1.245,17

251,15
196,11
191,52
1.861,24
510
26/06/17
Compra
1.622,00

2.062,86

1.669,25

14,51

1.224,56
243,69
190,93
185,51
1.813,56
420
Venta
1.632,00

2.080,47

1.681,88

14,62

1.233,86

246,81
193,73
188,34
1.828,82
510
23/06/17
Compra
1.607,50

2.044,74

1.658,09

14,43

1.211,97
241,62
189,87
183,90
1.798,15
420
Venta
1.617,50

2.062,31

1.670,72

14,54

1.221,24

244,73
192,67
186,72
1.813,38
510
22/06/17
Compra
1.604,50

2.032,26

1.648,19

14,39

1.210,80
239,97
188,21
188,21
1.785,97
420
Venta
1.614,50

2.049,77

1.660,77

14,50

1.220,08

243,06
190,99
190,99
1.801,14
510
21/06/17
Compra
1.612,00

2.039,02

1.654,53

14,47

1.208,34
241,20
188,04
188,04
1.795,77
420
Venta
1.622,00

2.056,53

1.667,11

14,58

1.217,57

244,31
190,82
190,82
1.810,96
510
19/06/17
Compra
1.605,00

2.042,36

1.644,48

14,38

1.213,65
240,18
188,70
188,70
1.788,13
420
Venta
1.615,00

2.059,93

1.657,03

14,49

1.222,94

243,28
191,49
191,49
1.803,31
500
16/06/17
Compra
1.594,00

2.036,81

1.636,06

14,37

1.204,15
239,52
188,21
182,54
1.783,05
420
Venta
1.604,00

2.054,40

1.648,61

14,48

1.213,42

242,62
185,34
185,34
1.798,24
500
15/06/17
Compra
1.588,00

2.023,75

1.626,73

14,30

1.194,38
237,58
186,12
180,88
1.767,92
420
Venta
1.598,00

2.041,29

1.639,25

14,41

1.203,61

240,65
188,88
183,66
1.783,05
500
14/06/17
Compra
1.577,80

2.016,74

1.627,96

14,42

1.193,35
238,44
187,65
181,79
1.774,08
420
Venta
1.587,80

2.034,29

1.640,55

14,53

1.202,62

241,53
190,43
184,59
1.789,29
500
13/06/17
Compra
1.579,00

2.011,33

1.629,19

14,35

1.192,10
237,43
186,75
181,09
1.767,22
420
Venta
1.589,00

2.028,84

1.641,79

14,46

1.201,35

240,50
189,52
183,88
1.782,38
500
12/06/17
Compra
1.582,50

1.999,33

1.632,97

14,40

1.185,07
237,99
186,45
180,55
1.770,82
420
Venta
1.592,50

2.016,74

1.645,57

14,52

1.194,26

241,07
189,22
183,33
1.785,99
500
09/06/17
Compra
1.582,00

2.011,51

1.631,45

14,33

1.175,71
237,66
185,55
180,92
1.769,31
420
Venta
1.592,00

2.029,00

1.644,04

14,44

1.184,84

240,74
188,31
183,70
1.784,47
500
08/06/17
Compra
1.580,00

2.042,15

1.631,07

14,34

1.169,27
237,72
185,60
180,86
1.769,76
420
Venta
1.590,00

2.059,85

1.643,67

14,45

1.178,36

240,80
188,36
183,65
1.784,93
500
07/06/17
Compra
1.589,00

2.057,91

1.647,85

14,49

1.175,41
240,25
182,46
182,46
1.788,42
420
Venta
1.599,00

2.075,66

1.660,52

14,60

1.184,51

243,35
185,26
185,26
1.803,67
500
06/06/17
Compra
1.591,00

2.049,37

1.652,66

14,54

1.182,31
240,82
183,11
183,11
1.792,42
420
Venta
1.601,00

2.067,05

1.665,36

14,65

1.191,45

243,92
185,91
185,91
1.807,69
500
05/06/17
Compra
1.589,50

2.051,57

1.646,49

14,38

1.180,41
240,02
183,16
183,16
1.787,07
420
Venta
1.599,50

2.069,27

1.659,14

14,49

1.189,54

243,11
185,97
185,97
1.802,32
500
02/06/17
Compra
1.590,00

2.047,44

1.647,86

14,38

1.178,33
240,56
188,50
183,77
1.791,14
420
Venta
1.600,00

2.065,12

1.660,52

14,49

1.187,44

243,66
191,28
186,58
1.806,40
500
01/06/17
Compra
1.596,00

2.054,53

1.641,48

14,31

1.181,46
240,09
188,32
183,05
1.787,20
420
Venta
1.606,00

2.072,22

1.654,06

14,43

1.190,57

243,18
191,11
185,85
1.802,41
500
31/05/17
Compra
1.600,00

2.061,44

1.652,06

14,45

1.183,11
241,36
189,09
183,70
1.796,80
410
Venta
1.610,00

2.079,15

1.664,69

14,57

1.192,21

244,47
191,88
186,51
1.812,06
490
30/05/17
Compra
1.605,00

2.061,46

1.644,48

14,47

1.192,45
240,76
189,79
183,43
1.792,62
410
Venta
1.615,00

2.079,15

1.657,03

14,58

1.201,60

243,86
192,58
186,24
1.807,83
490
29/05/17
Compra
1.593,00

2.044,62

1.630,34

14,30

1.184,06
238,75
188,91
182,61
1.777,31
410
Venta
1.603,00

2.062,26

1.642,86

14,41

1.193,20

241,84
191,70
185,41
1.792,47
490
26/05/17
Compra
1.591,00

2.036,00

1.631,97

14,29

1.181,96
238,48
189,28
183,52
1.776,51
410
Venta
1.601,00

2.053,60

1.644,52

14,40

1.191,10

241,57
192,07
186,33
1.791,68
490
24/05/17
Compra
1.599,00

2.068,63

1.638,16

14,28

1.189,14
240,06
190,60
183,52
1.787,52
410
Venta
1.609,00

2.086,39

1.650,70

14,39

1.198,29

243,16
193,40
186,33
1.802,72
490
23/05/17
Compra
1.599,00

2.075,50

1.640,01

14,32

1.183,59
240,12
190,76
183,28
1.788,48
410
Venta
1.609,00

2.093,31

1.652,56

14,43

1.192,71

243,21
193,57
186,08
1.803,69
490
22/05/17
Compra
1.608,50

2.090,73

1.653,32

14,47

1.190,63
242,44
192,19
184,49
1.806,51
410
Venta
1.618,50

2.108,58

1.665,91

14,58

1.199,75

245,55
195,00
187,31
1.821,78
490
19/05/17
Compra
1.595,00

2.078,44

1.638,77

14,32

1.179,50
239,81
190,14
182,52
1.786,24
410
Venta
1.605,00

2.096,29

1.651,33

14,43

1.188,60

242,90
192,93
185,32
1.804,15
490
18/05/17
Compra
1.590,00

2.053,96

1.619,32

14,26

1.166,56
236,41
187,14
179,82
1.760,77
410
Venta
1.600,00

2.071,68

1.631,77

14,37

1.175,60

239,48
189,91
182,60
1.775,84
490
17/05/17
Compra
1.551,00

2.008,55

1.582,66

13,96

1.138,03
232,09
184,33
176,99
1.727,81
430
Venta
1.561,00

2.026,18

1.595,08

14,07

1.147,03

235,13
187,07
179,74
1.742,86
490
16/05/17
Compra
1.548,00

1.998,47

1.569,19

13,68

1.139,76
230,38
182,54
175,71
1.715,03
440
Venta
1.558,00

2.016,05

1.581,53

13,79

1.148,78

233,40
185,27
178,45
1.730,00
500
15/05/17
Compra
1.543,00

1.987,38

1.546,55

13,54

1.130,34
227,11
180,19
174,20
1.690,67
440
Venta
1.553,00

2.004,92

1.558,76

13,65

1.139,31

230,12
182,91
176,93
1.705,50
500
12/05/17
Compra
1.534,00

1.974,56

1.530,02

13,52

1.118,17
224,78
173,02
172,13
1.674,05
440
Venta
1.544,00

1.992,07

1.542,15

13,63

1.127,10

227,77
175,73
174,84
1.688,83
500
11/05/17
Compra
1.533,50

1.974,38

1.522,23

13,45

1.119,19
223,60
177,96
172,13
1.665,07
440
Venta
1.543,50

1.991,89

1.534,30

13,56

1.128,13

226,58
180,66
174,84
1.679,79
500
10/05/17
Compra
1.541,00

1.991,90

1.526,19

13,47

1.127,14
224,47
178,18
172,20
1.671,37
450
Venta
1.551,00

2.009,48

1.538,25

13,58

1.136,10

227,45
180,88
174,91
1.686,09
510
09/05/17
Compra
1.542,50

1.994,61

1.530,10

13,50

1.123,47
225,16
177,12
173,01
1.677,16
450
Venta
1.552,50

2.012,20

1.542,18

13,60

1.132,39

228,15
179,81
175,73
1.691,91
530
08/05/17
Compra
1.537,00

1.987,80

1.538,23

13,58

1.122,08
225,28
173,38
177,38
1.677,77
450
Venta
1.547,00

2.005,38

1.550,40

13,69

1.131,02

228,27
186,10
180,08
1.692,57
530
05/05/17
Compra
1.527,00

1.979,14

1.545,39

13,54

1.113,96
225,28
177,01
172,96
1.676,80
480
Venta
1.537,00

1.996,72

1.557,68

13,65

1.122,89

228,27
179,70
175,67
1.691,62
560
04/05/17
Compra
1.521,00

1.962,55

1.538,07

13,51

1.104,51
223,97
174,77
171,61
1.666,86
480
Venta
1.531,00

1.980,04

1.550,35

13,62

1.113,39

226,96
177,44
174,31
1.681,65
560
03/05/17
Compra
1.519,00

1.961,33

1.531,40

13,51

1.109,50
222,60
175,86
171,89
1.657,23
480
Venta
1.529,00

1.978,83

1.543,64

13,62

1.118,43

225,57
178,54
174,59
1.671,96
560
02/05/17
Compra
1.520,00

1.963,08

1.529,02

13,54

1.107,64
222,70
176,37
171,90
1.657,56
480
Venta
1.530,00

1.980,59

1.541,23

13,65

1.116,55

225,67
179,05
174,60
1.672,29
560
DIVISAS EN EL BANCO NACIÓN EN $ (cada 100 unidades) Marzo-Abril 2017
Fecha
Oper.
U$S
EEUU

Libras
esterl.

Francos
suizos
Yenes
U$S
canad.
Coronas
Dan.
Coronas
Nor.
Coronas
suecas
Euro
Real
28/04/17
Compra
1.530,00

1.981,81

1.538,61

13,72

1.119,83
223,84
178,16
172,26
1.666,17
480
Venta
1.540,00

1.999,38

1.550,84

13,83

1.128,78

226,82
180,86
174,97
1.680,91
560
27/04/17
Compra
1.532,00

1.975,97

1.541,40

13,77

1.123,27
223,74
178,42
173,07
1.665,90
480
Venta
1.542,00

1.993,50

1.553,63

13,88

1.132,24

226,72
181,12
175,79
1.680,63
560
26/04/17
Compra
1.539,00

1.976,23

1.547,67

13,82

1.121,55
224,99
178,84
174,94
1.674,89
480
Venta
1.549,00

1.993,72

1.559,90

13,93

1.140,55

227,98
181,54
177,67
1.689,65
560
25/04/17
Compra
1.532,00

1.964,02

1.542,18

13,79

1.127,49
224,71
178,56
174,20
1.673,56
480
Venta
1.542,00

1.981,47

1.554,41

13,90

1.136,48

227,70
181,26
176,93
1.688,34
560
24/04/17
Compra
1.529,00

1.953,91

1.532,83

13,91

1.130,77
222,53
178,26
171,74
1.656,98
480
Venta
1.539,00

1.971,31

1.545,01

14,03

1.139,81

225,50
180,96
174,45
1.671,66
560
21/04/17
Compra
1.539,00

1.967,92

1.540,54

14,09

1.138,42
221,03
176,84
170,14
1.645,04
480
Venta
1.549,00

1.985,35

1.552,72

14,20

1.147,47

223,99
179,52
172,83
1.659,60
560
20/04/17
Compra
1.528,90

1.956,84

1.530,73

13,96

1.134,14
219,91
176,97
169,61
1.636,69
480
Venta
1.538,90

1.974,25

1.542,90

14,07

1.143,20

222,86
179,66
172,29
1.651,24
560
19/04/17
Compra
1.530,00

1.955,80

1.531,83

14,03

1.134,70
219,92
177,96
169,95
1.637,41
480
Venta
1.540,00

1.973,20

1.544,00

14,14

1.143,76

222,88
180,65
172,64
1.651,96
560
18/04/17
Compra
1.519,00

1.947,75

1.523,55

13,99

1.135,39
218,57
178,12
168,87
1.626,90
480
Venta
1.529,90

1.965,16

1.535,72

14,10

1.144,49

221,51
180,82
171,55
1.641,43
560
17/04/17
Compra
1.510,00

1.899,58

1.504,73

13,90

1.136,14
215,86
176,38
167,49
1.607,40
480
Venta
1.520,00

1.916,72

1.516,81

14,01

1.145,29

218,78
179,06
170,16
1.621,84
560
13/04/17
Compra
1.509,00

1.883,84

1.597,13

13,73

1.133,85
214,57
175,11
166,49
1.597,13
480
Venta
1.519,00

1.900,88

1.611,51

13,84

1.142,99

217,49
177,78
169,15
1.611,51
560
12/04/17
Compra
1.509,00

1.883,84

1.597,13

13,73

1.133,85
214,57
175,11
166,49
1.597,13
480
Venta
1.519,00

1.900,88

1.611,51

13,84

1.142,99

217,49
177,78
169,15
1.611,51
560
11/04/17
Compra
1.516,50

1.891,99

1.503,41

13,81

1.136,75
215,85
175,88
167,06
1.606,43
480
Venta
1.526,50

1.909,04

1.515,45

13,92

1.145,88

218,77
178,56
169,72
1.620,84
560
10/04/17
Compra
1.511,00

1.875,60

1.497,66

13,61

1.132,46
214,96
174,89
166,05
1.599,85
480
Venta
1.521,00

1.892,58

1.509,69

13,72

1.141,58

217,87
177,55
168,70
1.614,24
560
07/04/17
Compra
1.524,50

1.884,74

1.509,54

13,68

1.136,02
216,56
175,47
167,25
1.611,40
480
Venta
1.534,50

1.901,71

1.521,58

13,79

1.145,11

219,48
178,14
169,91
1.625,80
560
06/04/17
Compra
1.529,00

1.905,59

1.520,17

13,77

1.139,97
218,47
177,02
169,08
1.625,63
480
Venta
1.539,00

1.922,67

1.532,26

13,88

1.149,07

221,41
179,71
171,76
1.640,11
560
05/04/17
Compra
1.526,20

1.901,49

1.515,73

13,71

1.136,61
218,20
176,92
169,31
1.624,18
480
Venta
1.536,20

1.918,56

1.527,80

13,82

1.145,69

221,14
179,61
171,99
1.638,66
560
04/04/17
Compra
1.525,00

1.895,88

1.519,98

13,76

1.136,39
218,16
176,83
168,75
1.623,52
480
Venta
1.535,00

1.912,82

1.532,09

13,87

1.145,48

221,09
179,51
171,42
1.638,00
560
03/04/17
Compra
1.529,50

1.907,29

1.525,53

13,77

1.141,28
218,97
177,54
170,12
1.629,68
480
Venta
1.539,50

1.924,38

1.537,65

13,88

1.150,38

221,92
180,23
172,81
1.644,19
560
31/03/17
Compra
1.529,00

1.915,23

1.525,64

13,71

1.148,79
219,15
177,68
170,25
1.631,29
480
Venta
1.539,00

1.932,37

1.537,77

13,82

1.157,95

222,09
180,37
172,94
1.645,81
560
30/03/17
Compra
1.531,00

1.909,46

1.530,69

13,72

1.150,64
219,68
178,37
171,01
1.635,41
480
Venta
1.541,00

1.926,56

1.542,84

13,83

1.159,81

222,63
181,07
173,71
1.649,95
560
29/03/17
Compra
1.533,00

1.903,37

1.536,53

13,78

1.148,09
221,19
179,57
172,13
1.647,06
480
Venta
1.543,00

1.920,42

1.548,72

13,89

1.157,23

224,15
182,28
174,84
1.661,66
560
28/03/17
Compra
1.543,80

1.921,57

1.555,31

13,89

1.154,36
223,95
180,61
174,46
1.667,61
480
Venta
1.553,80

1.938,68

1.567,57

14,00

1.163,50

226,93
183,33
177,19
1.682,30
560
27/03/17
Compra
1.546,50

1.943,02

1.569,10

13,98

1.155,52
225,50
182,05
175,82
1.679,43
480
Venta
1.556,50

1.960,26

1.581,45

14,09

1.164,65

228,49
184,78
178,56
1.694,09
560
23/03/17
Compra
1.549,00

1.937,49

1.558,98

13,94

1.161,03
224,15
181,90
174,95
1.668,12
480
Venta
1.559,00

1.954,67

1.571,23

14,05

1.170,19

227,13
184,63
177,68
1.682,78
560
22/03/17
Compra
1.553,50

1.937,99

1.567,29

14,01

1.164,77
225,36
183,03
176,19
1.677,47
480
Venta
1.563,50

1.955,16

1.579,59

14,12

1.173,92

228,35
185,77
178,94
1.692,18
560
21/03/17
Compra
1.550,00

1.933,47

1.559,51

13,86

1.161,08
224,88
182,67
175,79
1.673,69
480
Venta
1.560,00

1.950,62

1.571,77

13,97

1.170,24

227,87
185,40
178,53
1.688,39
560
20/03/17
Compra
1.553,00

1.915,94

1.554,24

13,79

1.162,54
223,68
173,38
173,38
1.664,51
480
Venta
1.563,00

1.932,96

1.566,44

13,89

1.171,70

226,65
178,12
178,12
1.679,13
560
17/03/17
Compra
1.546,00

1.915,18

1.551,27

13,71

1.159,48
223,05
174,78
174,78
1.659,79
480
Venta
1.556,00

1.932,24

1.563,49

13,82

1.168,64

226,02
177,51
177,51
1.674,41
560
16/03/17
Compra
1.543,00

1.905,14

1.546,40

13,61

1.157,31
222,01
173,84
173,84
1.651,94
480
Venta
1.553,00

1.922,15

1.558,60

13,71

1.166,47

224,97
176,56
176,56
1.666,52
560
15/03/17
Compra
1.547,00

1.891,83

1.538,53

13,57

1.153,30
221,48
179,98
172,28
1.647,86
480
Venta
1.557,00

1.908,73

1.550,65

13,68

1.162,42

224,45
182,70
174,99
1.662,41
560
14/03/17
Compra
1.543,50

1.875,66

1.528,81

13,45

1.143,53
220,02
178,54
171,80
1.637,04
480
Venta
1.553,50

1.892,47

1.540,88

13,55

1.152,59

222,97
181,24
174,50
1.651,53
560
13/03/17
Compra
1.544,00

1.888,00

1.532,80

13,44

1.148,24
220,94
180,18
172,12
1.644,05
480
Venta
1.554,00

1.904,89

1.544,89

13,55

1.157,33

223,90
182,89
174,83
1.658,58
560
10/03/17
Compra
1.538,00

1.871,75

1.522,76

13,38

1.141,99
220,46
178,39
170,31
1.639,97
480
Venta
1.548,00

1.888,56

1.534,81

13,49

1.151,07

223,42
181,09
173,00
1.654,50
560
09/03/17
Compra
1.543,00

1.876,91

1.522,58

13,43

1.141,30
219,18
179,39
170,37
1.630,95
510
Venta
1.553,00

1.893,73

1.534,61

13,54

1.150,35

222,12
182,10
173,07
1.645,40
590
08/03/17
Compra
1.554,50

1.888,10

1.531,06

13,55

1.151,76
219,99
181,97
171,16
1.636,42
510
Venta
1.564,50

1.904,94

1.543,08

13,66

1.160,84

222,94
184,70
173,86
1.650,86
590
07/03/17
Compra
1.545,00

1.885,05

1.524,86

13,54

1.151,47
219,40
182,40
171,17
1.631,98
510
Venta
1.555,00

1.901,92

1.536,89

13,65

1.160,58

222,34
185,13
173,87
1.646,43
590
06/03/17
Compra
1.538,00

1.880,05

1.518,85

13,47

1.145,31
218,46
169,96
169,96
1.625,20
510
Venta
1.548,00

1.896,92

1.530,87

13,58

1.154,41

221,40
172,65
172,65
1.639,64
590
03/03/17
Compra
1.535,00

1.878,38

1.516,04

13,38

1.143,08
217,45
169,33
169,33
1.618,04
510
Venta
1.545,00

1.895,25

1.528,06

13,49

1.152,17

220,38
172,01
172,01
1.632,45
590
02/03/17
Compra
1.530,00

1.875,47

1.509,01

13,35

1.141,82
215,85
168,12
168,12
1.605,74
510
Venta
1.540,00

1.892,35

1.521,01

13,46

1.150,93

218,77
170,79
170,79
1.620,08
590
01/03/17
Compra
1.532,00

1.885,59

1.520,44

13,47

1.148,55
217,30
169,11
169,11
1.616,57
510
Venta
1.542,00

1.902,52

1.532,51

13,57

1.157,69

220,23
171,79
171,79
1.630,97
590
DIVISAS EN EL BANCO NACIÓN EN $ (cada 100 unidades) Enero-Febrero 2017
Fecha
Oper.
U$S
EEUU

Libras
esterl.

Francos
suizos
Yenes
U$S
canad.
Coronas
Dan.
Coronas
Nor.
Coronas
suecas
Euro
Real
24/02/17
Compra
1.538,00

1.916,50

1.527,45

13,69

1.173,55
218,25
183,77
170,17
1.623,67
510
Venta
1.548,00

1.933,61

1.539,54

13,80

1.182,85

221,19
186,51
172,86
1.638,09
590
23/02/17
Compra
1.540,00

1.931,01

1.527,92

13,65

1.174,18
218,54
184,06
170,59
1.625,78
510
Venta
1.550,00

1.948,20

1.540,00

13,76

1.183,47

221,48
186,80
173,29
1.640,21
590
22/02/17
Compra
1.545,50

1.921,53

1.527,09

13,61

1.171,90
218,97
184,23
171,61
1.629,08
510
Venta
1.556,50

1.938,62

1.539,13

13,72

1.181,15

221,91
186,98
174,31
1.643,51
590
21/02/17
Compra
1.551,00

1.931,62

1.535,94

13,65

1.178,26
219,56
185,15
172,32
1.633,36
510
Venta
1.561,00

1.948,75

1.548,01

13,75

1.187,53

222,51
187,90
185,03
1.647,79
590
20/02/17
Compra
1.558,50

1.940,18

1.552,00

13,76

1.189,56
222,04
186,26
173,88
1.651,85
510
Venta
1.568,50

1.957,33

1.564,59

13,87

1.198,88

225,00
189,03
176,60
1.666,37
590
17/02/17
Compra
1.558,00

1.937,68

1.553,64

13,80

1.188,27
222,07
186,29
174,29
1.652,26
510
Venta
1.568,00

1.954,83

1.565,81

13,91

1.197,58

225,04
189,05
177,02
1.666,78
590
16/02/17
Compra
1.533,50

1.911,66

1.533,50

13,51

1.174,33
219,35
184,40
172,42
1.632,10
510
Venta
1.543,50

1.928,76

1.545,66

13,62

1.183,65

222,29
187,15
175,13
1.646,61
590
15/02/17
Compra
1.526,00

1.898,65

1.514,93

13,35

1.165,73
216,86
182,28
170,44
1.613,75
510
Venta
1.536,00

1.915,70

1.527,00

13,45

1.175,02

219,79
185,01
173,13
1.628,16
590
14/02/17
Compra
1.537,00

1.915,26

1.524,19

13,42

1.174,49
218,01
182,25
171,32
1.622,61
510
Venta
1.547,00

1.932,36

1.536,26

13,53

1.183,80

220,94
184,98
174,02
1.637,04
590
13/02/17
Compra
1.538,50

1.922,20

1.528,86

13,51

1.175,64
218,79
182,91
171,56
1.628,50
510
Venta
1.548,50

1.939,34

1.540,96

13,62

1.184,95

221,73
185,65
174,26
1.642,96
590
10/02/17
Compra
1.544,00

1.927,22

1.538,15

13,60

1.179,84
222,00
183,86
172,58
1.640,19
510
Venta
1.554,00

1.944,36

1.550,28

13,71

1.189,16

224,23
186,60
175,30
1.654,70
590
09/02/17
Compra
1.551,00

1.939,68

1.548,21

13,70

1.182,21
221,90
185,49
173,64
1.651,04
510
Venta
1.561,00

1.956,87

1.560,37

13,81

1.191,51

224,86
188,25
176,36
1.665,59
590
08/02/17
Compra
1.557,50

1.950,92

1.566,11

13,92

1.182,65
223,64
186,98
175,62
1.664,19
510
Venta
1.567,50

1.968,15

1.578,37

14,03

1.191,93

226,62
189,75
178,36
1.678,79
590
07/02/17
Compra
1.557,50

1.945,32

1.562,50

13,90

1.181,49
223,94
187,02
175,17
1.663,57
510
Venta
1.567,50

1.962,51

1.574,73

14,01

1.190,76

226,57
189,79
177,91
1.678,17
590
06/02/17
Compra
1.568,00

1.954,51

1.579,05

13,98

1.195,44
225,94
189,32
176,79
1.681,52
510
Venta
1.578,00

1.971,71

1.591,34

14,09

1.204,76

228,94
192,11
179,54
1.696,19
590
03/02/17
Compra
1.552,00

1.940,78

1.564,67

13,78

1.193,07
224,63
188,57
176,49
1.672,12
510
Venta
1.562,00

1.957,97

1.576,96

13,89

1.202,44

227,61
191,36
179,23
1.686,80
590
02/02/17
Compra
1.558,00

1.955,91

1.571,36

13,81

1.195,48
225,57
188,89
178,05
1.679,52
510
Venta
1.568,00

1.973,17

1.583,65

13,92

1.204,84

228,56
191,68
180,81
1.694,22
590
01/02/17
Compra
1.570,00

1.982,91

1.579,32

13,83

1.198,43
226,53
189,82
178,73
1.686,49
510
Venta
1.580,00

2.000,28

1.591,60

13,93

1.207,76

229,53
192,61
181,50
1.701,19
590
31/01/17
Compra
1.579,70

1.983,79

1.594,37

13,97

1.211,29
228,64
190,97
179,88
1.701,81
510
Venta
1.589,70

2.001,11

1.606,70

14,08

1.220,67

231,66
193,77
182,66
1.716,56
590
30/01/17
Compra
1.582,00

1.974,02

1.588,99

13,91

1.207,22
227,06
189,87
178,62
1.690,05
510
Venta
1.592,00

1.991,27

1.601,27

14,02

1.216,56

230,06
192,66
181,39
1.704,71
590
27/01/17
Compra
1.580,00

1.980,53

1.580,00

13,70

1.202,48
226,53
188,83
177,97
1.686,49
510
Venta
1.590,00

1.997,84

1.592,22

13,81

1.211,80

229,53
191,61
180,73
1.701,14
590
26/01/17
Compra
1.582,00

1.991,11

1.582,47

13,80

1.207,77
226,95
189,11
178,48
1.689,26
510
Venta
1.592,00

2.008,47

1.594,70

13,91

1.217,12

229,95
191,90
181,25
1.703,92
590
25/01/17
Compra
1.585,50

1.998,05

1.583,91

13,94

1.212,95
228,46
190,06
179,06
1.700,29
560
Venta
1.595,50

2.015,44

1.596,13

14,04

1.222,31

231,47
192,85
181,83
1.715,00
590
24/01/17
Compra
1.583,00

1.981,92

1.584,26

13,93

1.204,40
228,55
189,60
178,58
1.700,93
560
Venta
1.593,00

1.999,22

1.596,50

14,04

1.213,72

231,56
192,39
181,34
1.715,66
590
23/01/17
Compra
1.584,00

1.974,93

1.583,84

14,00

1.192,99
228,09
188,70
178,48
1.697,41
560
Venta
1.594,00

1.992,18

1.596,07

14,11

1.202,23

231,10
191,49
181,25
1.712,12
590
20/01/17
Compra
1.581,50

1.951,10

1.574,25

13,77

1.184,32
226,71
187,17
177,07
1.687,62
560
Venta
1.591,50

1.968,21

1.576,43

13,87

1.193,51

229,71
189,94
179,82
1.702,27
590
19/01/17
Compra
1.580,00

1.943,40

1.564,19

13,68

1.184,71
225,47
186,12
175,52
1.678,12
560
Venta
1.590,00

1.960,47

1.576,30

13,79

1.193,91

228,46
188,88
178,26
1.692,71
590
18/01/17
Compra
1.587,50

1.952,94

1.581,01

13,98

1.200,33
227,59
187,45
177,60
1.693,70
560
Venta
1.597,50

1.970,04

1.593,20

14,09

1.209,60

230,60
190,23
180,36
1.708,37
590
17/01/17
Compra
1.580,90

1.956,52

1.576,32

13,98

1.209,89
227,02
186,45
176,94
1,689,67
560
Venta
1.590,90

1.973,67

1.588,52

14,09

1.219,26

230,02
189,22
179,69
1.704,33
590
16/01/17
Compra
1.578,00

1.903,23

1.560,36

13,81

1.199,22
224,59
184,62
175,84
1,671,89
560
Venta
1.588,00

1.920,05

1.572,45

13,92

1.208,53

227,57
187,37
178,58
1.686,46
590
13/01/17
Compra
1.575,30

1.921,71

1.561,55

13,72

1.199,82
224,98
184,95
176,34
1,674,39
560
Venta
1.585,30

1.938,66

1.573,67

13,82

1.209,14

227,97
197,70
179,09
1.688,98
590
12/01/17
Compra
1.571,00

1.913,64

1.557,44

13,75

1.196,27
224,58
184,04
175,50
1.671,07
560
Venta
1.581,00

1.930,56

1.569,55

13,86

1.205,58

227,56
186,79
178,24
1.685,66
590
11/01/17
Compra
1.575,00

1.915,36

1.551,40

13,66

1.194,04
223,48
183,28
173,58
1.662,73
560
Venta
1.585,00

1.932,27

1.563,45

13,76

1.203,32

226,46
186,02
176,30
1.677,25
590
10/01/17
Compra
1.575,00

1.913,94

1.548,50

13,58

1.191,69
223,28
182,65
173,08
1.661,15
560
Venta
1.585,00

1.930,85

1.560,53

13,68

1.200,95

226,25
185,38
178,80
1.675,66
590
09/01/17
Compra
1.578,50

1.919,93

1.553,47

13,57

1.194,16
224,02
184,35
173,99
1.666,90
560
Venta
1.588,50

1.936,86

1.565,52

13,68

1.203,42

227,00
187,10
176,72
1.681,43
590
06/01/17
Compra
1.571,00

1.931,07

1.545,79

13,43

1.186,06
222,52
183,85
173,05
1.655,52
560
Venta
1.581,00

1.948,11

1.557,82

13,54

1.195,30

225,49
186,60
175,76
1.670,01
590
05/01/17
Compra
1.586,00

1.968,70

1.569,35

13,74

1.198,92
225,77
186,37
175,78
1.679,73
560
Venta
1.596,00

1.985,90

1.581,47

13,84

1.208,19

228,76
189,14
178,52
1.694,31
590
04/01/17
Compra
1.598,00

1.966,98

1.561,75

13,60

1.201,18
224,65
185,37
174,93
1.671,35
560
Venta
1.608,00

1.984,11

1.573,74

13,70

1.210,42

227,63
188,13
177,66
1.685,83
590
03/01/17
Compra
1.584,50

1.941,33

1.544,78

13,49

1.179,50
221,86
182,94
172,73
1.650,89
530
Venta
1.594,50

1.958,36

1.556,72

13,59

1.188,64

224,82
185,68
175,45
1.665,30
570
02/01/17
Compra
1.582,00

1.941,91

1.544,75

13,46

1.177,29
222,31
182,48
172,75
1.654,14
530
Venta
1.592,00

1.958,96

1.556,71

13,57

1.186,43

225,27
185,21
175,47
1.668,58
570