viernes 20.7.2018

Dólar en Brasil - Reales por U$S

Para más información, consulte el menú desplegable


 

 

Dólar en Brasil - Reales por U$S

2018

Fecha
Cierre
Variación %
19/07/18
3.846
0.13
18/07/18
3.840
-0.15
17/07/18
3.846
-0.44
16/07/18
3.863
0.31
13/07/18
3.851
-0.87
12/07/18
3.885
0.07
11/07/18
3.879
2.13
10/07/18
3.798
-1.84
09/07/18
3.869
-0.03
06/07/18
3.870
-1.65
05/07/18
3.935
0.53
04/07/18
3.914
0.43
03/07/18
3.897
-0.38
02/07/18
3.912
0.59
29/06/18
3.889
0.82
28/06/18
3.857
-0.10
27/06/18
3.861
1.66
26/06/18
3.798
0.44
25/06/18
3.781
-0.10
22/06/18
3.784
0.58
21/06/18
3.762
-0.44
19/06/18
3.745
0.10
18/06/18
3.741
0.29
15/06/18
3.730
-2.15
14/06/18
3.812
2.61
13/06/18
3.715
0.10
12/06/18
3.711
-0.45
11/06/18
3.728
0.51
08/06/18

3.709

-5.50
07/06/18

3.925

2.24
06/06/18

3.839

0.70
05/06/18
3.812
1.81
04/06/18
3.744
-0.63
01/06/18
3.768
0.82
31/05/18
3.737
s/v
30/05/18
3.737
-0.08
29/05/18
3.740
0.29
28/05/18
3.729
1.64
25/05/18
3.669
0.55
24/05/18
3.649
0.63
23/05/18
3.626
-0.52
22/05/18
3.645
-1.16
21/05/18
3.688
-1.36
18/05/18
3.739
1.05
17/05/18
3.700
0.62
16/05/18
3.677
0.40
15/05/18
3.662
0.93
14/05/18
3.628
0.77
11/05/18
3.600
1.52
10/05/18
3.546
-1.33
09/05/18
3.594
0.72
08/05/18
3.568
0.42
07/05/18
3.553
0.82
04/05/18
3.524
-0.19
03/05/18
3.531
-0.53
02/05/18
3.550
1.28
01/05/18
3.505
s/v
30/04/18
3.505
1.21
27/04/18
3.463
-0.43
26/04/18
3.478
-0.22
25/04/18
3.486
0.46
24/04/18
3.470
0.49
23/04/18
3.453
1.17
20/04/18
3.413
0.61
19/04/18
3.392
-0.32
18/04/18
3.381
-0.79
17/04/18
3.408
-0.20
16/04/18
3.415
-0.35
13/04/18
3.427
0.58
12/04/18
3.407
0.59
11/04/18
3.387
-0.76
10/04/18
3.413
-0.23
09/04/18
3.421
1.57
06/04/18
3.368
0.77
05/04/18
3.342
0.06
04/04/18
3.340
0.03
03/04/18
3.339
0.72
02/04/18
3.315
0.36
29/03/18
3.303
-0.84
28/03/18
3.331
0.06
27/03/18
3.329
0.72
26/03/18
3.305
-0.39
23/03/18
3.318
0.30
22/03/18
3.308
1.19
21/03/18
3.269
-1.21
20/03/18
3.309
0.73
19/03/18
3.285
0.31
16/03/18
3.279
-0.39
15/03/18
3.292
0.95
14/03/18
3.261
s/v
13/03/18
3.261
0.09
12/03/18
3.258
0.18
09/03/18
3.252
-0.30
08/03/18
3.262
0.46
07/03/18
3.247
1.15
06/03/18
3.210
-1.17
05/03/18
3.248
-0.06
02/03/18
3.250
-0.18
01/03/18
3.256
0.37
28/02/18
3.244
-0.18
27/02/18
3.250
0.59
26/02/18
3.231
-0.34
23/02/18
3.242
-0.18
22/02/18
3.248
-0.43
21/02/18
3.262
0.18
20/02/18
3.256
0.62
19/02/18
3.236
0.46
16/02/18
3.221
-0.40
15/02/18
3.234
0.37
14/02/18
3.222
-2.36
09/02/18
3.300
0.49
08/02/18
3.284
0.21
07/02/18
3.277
0.92
06/02/18
3.247
-0.10
05/02/18
3.250
1.12
02/02/18
3.214
1.39
01/02/18
3.170
-0.28
31/01/18
3.179
-0.03
30/01/18
3.180
0.50
29/01/18
3.164
0.82
26/01/18
3.138
-0.03
25/01/18
3.139
-0.66
24/01/18
3.160
-2.43
23/01/18
3.239
0.87
22/01/18
3.211
0.28
19/01/18
3.202
-0.24
18/01/18
3.210
-0.21
17/01/18
3.217
-0.37
16/01/18
3.229
0.53
15/01/18
3.212
0.12
12/01/18
3.208
-0.31
11/01/18
3.218
-0.37
10/01/18
3.230
-0.52
09/01/18
3.247
0.27
08/01/18
3.238
0.15
05/01/18
3.233
-0.03
04/01/18
3.234
-0.12
03/01/18
3.238
-0.67
02/01/18
3.260
-1.68

 

 

Para más información, consulte el menú desplegable