sábado 25.11.2017

Dólar en Brasil - Reales por U$S

Para más información, consulte el menú desplegable


 

 

Dólar en Brasil - Reales por U$S

2017

Fecha
Cierre
Variación %
24/11/17
3.232
0.24
23/11/17
3.224
-0.24
22/11/17
3.232
-0.55
21/11/17
3.250
-0.40
17/11/17
3.263
-0.54
16/11/17
3.281
-0.87
15/11/17
3.310
s/v
14/11/17
3.310
0.33
13/11/17
3.299
0.54
10/11/17
3.281
0.61
09/11/17
3.261
-0.09
08/11/17
3.264
-0.39
07/11/17
3.277
0.52
06/11/17
3.260
-1.33
03/11/17
3.304
1.19
02/11/17
3.265
s/v
01/11/17
3.265
-0.24
31/10/17
3.273
0.39
30/10/17
3.286
1.29
27/10/17
3.244
-1.24
26/10/17
3.285
1.29
25/10/17
3.243
-0.12
24/10/17
3.247
0.50
23/10/17
3.231
1.28
20/10/17
3.190
0.44
19/10/17
3.176
0.31
18/10/17
3.166
-0.09
17/10/17
3.169
-0.12
16/10/17
3.173
0.73
13/10/17
3.150
0.66
12/10/17
3.171
s/v
11/10/17
3.171
-0.4
10/10/17
3.184
-0.1
09/10/17
3.186
0.9
06/10/17
3.158
0.16
05/10/17
3.153
0.63
04/10/17
3.133
-0.44
03/10/17
3.147
-0.28
02/10/17
3.156
-0.41
29/09/17
3.169
-0.47
28/09/17
3.184
-0.34
27/09/17
3.195
-0.91
26/09/17
3.166
0.28
25/09/17
3.157
0.92
22/09/17
3.128
-0.48
21/09/17
3.143
0.41
20/09/17
3.130
-0.19
19/09/17
3.136
0.03
18/09/17
3.135
0.64
15/09/17
3.115
-0.03
14/09/17
3.116
-0.76
13/09/17
3.140
0.32
12/09/17
3.130
0.87
11/09/17
3.103
0.25
08/09/17
3.095
-0.25
07/09/17
3.103
s/v
06/09/17
3.103
-0.57
05/09/17
3.121
-0.54
04/09/17
3.138
-0.28
01/09/17
3.147
-0.03
31/08/17
3.148
-0.47
30/08/17
3.163
-0.03
29/08/17
3.164
0.09
28/08/17
3.161
0.22
25/08/17
3.154
0.09
24/08/17
3.151
0.22
23/08/17
3.144
-0.78
22/08/17
3.169
0.06
21/08/17
3.167
0.66
18/08/17
3.146
-1.01
17/08/17
3.178
0.82
16/08/17
3.152
-0.75
15/08/17
3.176
-0.87
14/08/17
3.204
-0.94
11/08/17
3.174
0.06
10/08/17
3.172
0.63
09/08/17
3.152
0.70
08/08/17
3.130
0.09
07/08/17
3.127
s/v
04/08/17
3.127
0.28
03/08/17
3.118
-0.09
02/08/17
3.121
0.25
01/08/17

3.113

-0.12
31/07/17

3.117

-0.57
28/07/17

3.135

-0.63
27/07/17

3.155

0.41
26/07/17

3.142

-0.82
25/07/17

3.168

0.60
24/07/17

3.149

0.19
21/07/17

3.143

0.44
20/07/17

3.129

-0.63
19/07/17

3.149

-0.28
18/07/17

3.158

-0.75
17/07/17

3.182

-0.06
14/07/17
3.184
0.80
13/07/17
3.210
0.06
12/07/17
3.208
-1.41
11/07/17
3.254
-0.21
10/07/17
3.261
-0.76
07/07/17
3.286
-0.45
06/07/17
3.301
0.18
05/07/17
3.295
-0.45
04/07/17
3.310
0.06
03/07/17
3.308
-0.18
30/06/17
3.314
0.24
29/06/17
3.306
0.63
28/06/17
3.285
-0.99
27/06/17
3.318
0.48
26/06/17
3.302
-1.13
23/06/17
3.340
0.08
22/06/17
3.337
0.09
21/06/17
3.334
s/v
20/06/17
3.334
1.36
19/06/17
3.289
s/v
16/06/17
3.289
0.21
15/06/17
3.282
s/v
14/06/17
3.282
-0.72
13/06/17
3.306
-0.18
12/06/17
3.312
0.70
09/06/17
3.289
0.70
08/06/17
3.266
-0.33
07/06/17
3.277
-0.09
06/06/17
3.280
-0.27
05/06/17
3.289
1.04
02/06/17
3.255
0.18
01/06/17
3.249
0.34
31/05/17
3.238
-0.79
30/05/17
3.264
-0.21
29/05/17
3.271
0.15
26/05/17
3.266
-0.60
25/05/17
3.286
0.27
24/05/17
3.277
0.36
23/05/17
3.265
-0.36
22/05/17
3.277
0.64
19/05/17
3.256
-4.29
18/05/17
3.402
8.96
17/05/17
3.122
0.77
16/05/17
3.098
-0.35
15/05/17
3.109
-0.51
12/05/17
3.125
-0.82
11/05/17
3.151
-0.47
10/05/17
3.166
-0.59
09/05/17
3.185
-0.40
08/05/17
3.198
0.66
05/05/17
3.177
-0.28
04/05/17
3.186
0.91
03/05/17
3.157
0.12
02/05/17
3.153
-0.75
01/05/17
s/c
feriado
28/04/17
3.177
-0.12
27/04/17
3.181
0.25
26/04/17
3.173
0.67
25/04/17
3.152
0.80
24/04/17
3.127
-0.95
21/04/17
3.157
s/v
20/04/17
3.157
0.38
19/04/17
3.145
0.96
18/04/17
3.115
0.32
17/04/17
3.105
-1.45
14/04/17
3.150
0.09
13/04/17
3.147
0.19
12/04/17
3.141
-0.12
11/04/17
3.145
0.19
10/04/17
3.139
-0.47
07/04/17
3.154
0.19
06/04/17
3.148
0.99
05/04/17
3.117
0.55
04/04/17
3.100
-1.33
03/04/17
3.142
0.47
31/03/17
3.127
-0.57
30/03/17
3.145
0.89
29/03/17
3.117
-0.76
28/03/17
3.141
0.35
27/03/17
3.130
0.70
24/03/17
3.109
-0.86
23/03/17
3.136
1.26
22/03/17
3.097
0.22
21/03/17
3.091
0.61
20/03/17
3.072
-0.96
17/03/17
3.102
-0.45
16/03/17
3.116
0.12
15/03/17
3.112
-2.0
14/03/17
3.176
0.72
13/03/17
3.153
0.25
10/03/17
3.145
-1.59
09/03/17
3.196
0.78
08/03/17
3.171
1.60
07/03/17
3.121
-0.22
06/03/17
3.128
0.41
03/03/17
3.115
-1.20
02/03/17
3.153
1.87
01/03/17
3.095
-0.61
28/02/17
Feriado
s/c
27/02/17
Feriado
s/c
24/02/17
3.114
1.83
23/02/17
3.058
-0.42
22/02/17
3.071
-0.67
21/02/17
3.092
-0.06
20/02/17
3.090
-0.09
17/02/17
3.093
0.26
16/02/17
3.085
0.62
15/02/17
3.066
-1.00
14/02/17
3.097
-0.48
13/02/17
3.112
0.06
10/02/17
3.110
-0.67
09/02/17
3.131
0.29
08/02/17
3.122
0.03
07/02/17
3.121
-0.16
06/02/17
3.126
0.06
03/02/17
3.124
0.10
02/02/17
3.121
-0.76
01/02/17
3.145
0.06
31/01/17
3.143
0.44
30/01/17
3.129
-0.76
27/01/17
3.153
-0.91
26/01/17
3.182
0.41
25/01/17
3.169
s/d
24/01/17
3.169
-0.03
23/01/17
3.170
-0.40
20/01/17
3.183
-0.65
19/01/17
3.204
-0.46
18/01/17
3.219
0.18
17/01/17
3.213
-0.80
16/01/17
3.239
0.65
13/01/17
3.218
1.32
12/01/17
3.176
-0.53
11/01/17
3.193
-0.18
10/01/17
3.199
0.06
09/01/17
3.197
-0.80
06/01/17
3.223
0.78
05/01/17
3.198
-0.65
04/01/17
3.219
-1.34
03/01/17
3.263
-0.66
02/01/17
3.285
1.07

 

 

Para más información, consulte el menú desplegable