lunes 19.11.2018
BCO PATAGONIA
Ultima actualización: 16/11/201819:57
VARIACIÓN-0,57%
ÚLTIMO34,800
MÁXIMO35,150
MÍNIMO34,800
VAR. PUNTOS-0,20
VOLUMEN16.386,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA35,000
CIERRE ANTERIOR35,000
MÁX. 12 MESES74,500 -
MÍN. 12 MESES37,168 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 08/10/2007
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-11-16
35,000
34,800
-0,57%
35,150
34,800
2018-11-15
33,500
35,000
4,48%
35,250
33,500
2018-11-14
33,300
33,500
0,60%
33,500
33,300
2018-11-13
33,500
33,300
-0,60%
33,500
33,100
2018-11-12
34,600
33,500
-4,01%
34,600
33,000
2018-11-09
35,000
34,900
-2,51%
35,000
34,000
2018-11-08
36,000
35,800
-0,56%
36,500
35,800
2018-11-07
34,000
36,000
7,14%
36,000
34,000
2018-11-06
33,600
33,600
-4,00%
33,600
33,600
2018-11-05
34,550
35,000
1,45%
35,050
34,550
2018-11-02
35,000
34,500
-1,43%
35,000
34,200
2018-11-01
33,000
35,000
4,48%
35,500
33,000
2018-10-31
34,200
33,500
-2,05%
34,200
33,300
2018-10-30
33,500
34,200
1,33%
34,200
33,500
2018-10-29
34,000
33,750
-2,17%
34,000
33,750
2018-10-26
33,150
34,500
-1,43%
34,550
33,150
2018-10-25
33,500
35,000
4,48%
35,150
33,100
2018-10-24
33,700
33,500
-0,59%
33,700
33,000
2018-10-23
32,000
33,700
0,15%
33,700
32,000
2018-10-22
0,000
33,650
-4,94%
33,650
33,650
2018-10-19
34,050
35,400
-0,28%
35,400
34,050