sábado 22.9.2018
BCO PATAGONIA
Ultima actualización: 21/09/201818:57
VARIACIÓN-1,38%
ÚLTIMO43,000
MÁXIMO45,900
MÍNIMO41,500
VAR. PUNTOS-0,60
VOLUMEN15.784,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA44,900
CIERRE ANTERIOR43,600
MÁX. 12 MESES74,500 -
MÍN. 12 MESES37,168 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 08/10/2007
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-09-21
44,900
43,000
-1,38%
45,900
41,500
2018-09-20
41,650
43,600
7,65%
46,100
41,650
2018-09-19
38,500
40,500
5,19%
41,000
38,500
2018-09-18
37,950
38,500
1,85%
38,500
37,500
2018-09-17
37,900
37,800
2,30%
37,900
37,100
2018-09-14
37,000
36,950
-0,14%
37,950
35,700
2018-09-13
36,600
37,000
1,37%
37,200
36,000
2018-09-12
36,300
36,500
0,55%
37,000
36,300
2018-09-11
35,000
36,300
-1,09%
36,300
34,750
2018-09-10
37,000
36,700
0,00%
37,500
34,750
2018-09-07
35,000
36,700
5,16%
36,900
34,900
2018-09-05
30,000
32,000
6,67%
33,000
30,000
2018-09-04
31,600
30,000
-8,12%
32,400
29,000
2018-09-03
35,000
32,650
-4,25%
35,250
31,000
2018-08-31
32,500
34,100
4,92%
35,100
31,500
2018-08-30
32,800
32,500
-0,91%
33,500
30,900
2018-08-29
35,000
32,800
-4,93%
35,950
32,800
2018-08-28
34,000
34,500
-1,43%
35,000
32,700
2018-08-27
35,000
35,000
-3,45%
35,500
34,000
2018-08-24
36,350
36,250
-4,48%
37,500
35,500
2018-08-23
38,500
37,950
-0,13%
38,500
37,000
2018-08-22
36,000
38,000
2,70%
38,000
36,000