martes 25.9.2018
CAPUTO
Ultima actualización: 25/09/201818:57
VARIACIÓN0,00%
ÚLTIMO23,000
MÁXIMO23,000
MÍNIMO21,750
VAR. PUNTOS0,00
VOLUMEN25.183,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA23,000
CIERRE ANTERIOR23,000
MÁX. 12 MESES24,450 -
MÍN. 12 MESES8,500 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 22/06/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-09-25
23,000
23,000
0,00%
23,000
21,750
2018-09-24
24,000
23,000
-0,43%
24,000
23,000
2018-09-21
24,000
23,100
-3,55%
24,000
23,000
2018-09-20
23,000
23,950
4,13%
24,000
23,000
2018-09-19
23,700
23,000
-2,54%
23,700
21,550
2018-09-18
25,350
23,600
-7,63%
25,350
23,100
2018-09-17
25,500
25,550
-0,97%
25,700
25,000
2018-09-14
26,000
25,800
0,19%
26,200
25,500
2018-09-13
24,700
25,750
3,83%
26,200
24,700
2018-09-12
24,800
24,800
-4,62%
25,500
24,500
2018-09-11
27,500
26,000
-6,47%
27,500
24,500
2018-09-10
28,000
27,800
-1,24%
28,300
27,100
2018-09-07
28,000
28,150
0,54%
28,200
26,500
2018-09-05
29,450
28,700
-2,05%
29,500
28,650
2018-09-04
29,000
29,300
1,38%
30,000
28,950
2018-09-03
28,550
28,900
1,76%
28,950
28,100
2018-08-31
29,000
28,400
-4,70%
29,250
27,100
2018-08-30
27,400
29,800
13,52%
31,000
27,400
2018-08-29
24,650
26,250
6,49%
26,300
23,950
2018-08-28
24,650
24,650
0,00%
25,100
24,100
2018-08-27
24,400
24,650
1,02%
24,650
24,000