sábado 17.11.2018
CAPEX
Ultima actualización: 16/11/201819:57
VARIACIÓN0,58%
ÚLTIMO69,900
MÁXIMO69,900
MÍNIMO67,550
VAR. PUNTOS0,40
VOLUMEN651,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA67,550
CIERRE ANTERIOR69,500
MÁX. 12 MESES107,400 -
MÍN. 12 MESES50,450 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 09/03/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-11-16
67,550
69,900
0,58%
69,900
67,550
2018-11-15
66,550
69,500
-0,57%
70,000
66,550
2018-11-14
64,100
69,900
5,11%
70,000
64,100
2018-11-13
67,500
66,500
-1,48%
67,500
66,000
2018-11-12
67,500
67,500
-3,57%
67,500
67,500
2018-11-09
70,950
70,000
-1,41%
71,000
70,000
2018-11-08
72,000
71,000
1,43%
72,000
70,000
2018-11-07
69,000
70,000
0,00%
70,000
69,000
2018-11-06
68,000
70,000
-0,71%
70,000
67,000
2018-11-05
72,500
70,500
0,71%
72,500
70,000
2018-11-02
70,700
70,000
-0,99%
70,700
69,900
2018-11-01
69,050
70,700
3,97%
70,700
69,000
2018-10-31
68,000
68,000
-1,45%
68,000
67,500
2018-10-30
68,000
69,000
-1,43%
69,050
68,000
2018-10-29
68,000
70,000
-1,41%
70,000
68,000
2018-10-26
71,250
71,000
-0,70%
72,000
71,000
2018-10-25
70,650
71,500
1,20%
71,750
70,500
2018-10-24
72,000
70,650
0,93%
72,000
70,000
2018-10-23
69,000
70,000
-2,78%
70,000
66,150
2018-10-22
0,000
0,000
0,00%
0,000
0,000
2018-10-19
71,500
72,000
-1,37%
75,000
71,500
2018-10-18
67,000
73,000
8,15%
74,000
67,000
2018-10-17
68,500
67,500
-1,46%
68,500
67,000