sábado 22.9.2018
GAS NATURAL
Ultima actualización: 21/09/201818:57
VARIACIÓN3,90%
ÚLTIMO48,000
MÁXIMO48,000
MÍNIMO45,000
VAR. PUNTOS1,80
VOLUMEN6.417,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA45,000
CIERRE ANTERIOR46,200
MÁX. 12 MESES89,000 -
MÍN. 12 MESES42,450 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 12/01/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-09-21
45,000
48,000
3,90%
48,000
45,000
2018-09-20
48,000
46,200
2,10%
49,000
46,200
2018-09-19
44,000
45,250
4,02%
46,000
44,000
2018-09-18
41,500
43,500
3,69%
43,500
41,500
2018-09-17
41,950
41,950
-0,12%
41,950
41,950
2018-09-14
42,000
42,000
0,00%
42,000
41,000
2018-09-13
43,500
42,000
-1,87%
43,500
42,000
2018-09-12
42,800
42,800
-2,28%
42,800
42,800
2018-09-11
43,800
43,800
0,00%
43,800
43,800
2018-09-10
46,000
43,800
-2,45%
46,000
43,750
2018-09-07
45,000
44,900
3,22%
45,000
44,850
2018-09-05
41,000
42,000
2,44%
42,900
41,000
2018-09-04
42,000
41,000
-2,26%
42,000
40,000
2018-09-03
41,950
41,950
-0,12%
41,950
41,950
2018-08-31
38,500
42,000
10,53%
45,000
38,500
2018-08-30
35,000
38,000
6,44%
38,000
35,000
2018-08-29
37,000
35,700
-6,18%
37,100
35,700
2018-08-28
39,000
38,050
-4,88%
39,000
37,000
2018-08-27
41,000
40,000
-4,42%
41,000
40,000
2018-08-24
42,050
41,850
-2,45%
42,050
40,000
2018-08-23
42,050
42,900
2,02%
42,900
42,050
2018-08-22
42,050
42,050
-4,43%
42,050
42,050