viernes 16.11.2018
LEDESMA
Ultima actualización: 16/11/201817:02
VARIACIÓN-1,16%
ÚLTIMO12,750
MÁXIMO12,800
MÍNIMO12,700
VAR. PUNTOS-0,15
VOLUMEN3.773,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA12,800
CIERRE ANTERIOR12,900
MÁX. 12 MESES19,200 -
MÍN. 12 MESES13,300 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 29/03/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-11-16
12,800
12,750
-1,16%
12,800
12,700
2018-11-15
12,600
12,900
2,38%
13,200
12,350
2018-11-14
12,400
12,600
1,61%
12,600
12,250
2018-11-13
12,500
12,400
-0,80%
12,500
12,000
2018-11-12
12,800
12,500
-1,19%
12,800
12,500
2018-11-09
12,650
12,650
-2,69%
12,650
12,100
2018-11-08
12,500
13,000
1,96%
13,000
12,200
2018-11-07
12,300
12,750
2,00%
12,750
12,300
2018-11-06
12,800
12,500
-2,34%
12,800
12,200
2018-11-05
13,000
12,800
-0,39%
13,000
12,800
2018-11-02
13,200
12,850
-0,39%
13,200
12,500
2018-11-01
13,000
12,900
2,38%
13,000
12,100
2018-10-31
12,700
12,600
-0,79%
12,700
12,200
2018-10-30
12,500
12,700
1,60%
12,700
12,050
2018-10-29
12,800
12,500
0,00%
12,800
12,450
2018-10-26
13,100
12,500
-1,96%
13,100
12,350
2018-10-25
12,000
12,750
2,00%
12,800
12,000
2018-10-24
13,100
12,500
0,00%
13,100
12,200
2018-10-23
12,000
12,500
-0,79%
12,500
12,000
2018-10-22
12,600
12,600
-1,56%
12,600
12,050
2018-10-19
12,800
12,800
-0,39%
12,800
12,250
2018-10-18
12,900
12,850
-0,77%
12,900
12,750
2018-10-17
13,000
12,950
-2,63%
13,000
12,800
2018-10-16
13,500
13,300
3,10%
13,500
12,250