sábado 17.11.2018
MOLINOS
Ultima actualización: 16/11/201819:57
VARIACIÓN-1,83%
ÚLTIMO43,000
MÁXIMO43,800
MÍNIMO43,000
VAR. PUNTOS-0,80
VOLUMEN214,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA43,800
CIERRE ANTERIOR43,800
MÁX. 12 MESES79,992 -
MÍN. 12 MESES50,200 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 26/01/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-11-16
43,800
43,000
-1,83%
43,800
43,000
2018-11-15
41,000
43,800
6,83%
43,800
41,000
2018-11-14
42,100
41,000
-0,61%
42,100
41,000
2018-11-13
41,000
41,250
0,61%
41,250
40,000
2018-11-12
42,000
41,000
-4,54%
42,000
39,500
2018-11-09
42,900
42,950
-0,23%
42,950
42,500
2018-11-08
43,950
43,050
0,00%
44,000
43,050
2018-11-07
43,000
43,050
0,23%
43,450
43,000
2018-11-06
42,950
42,950
0,00%
42,950
42,650
2018-11-05
42,800
42,950
-2,05%
43,000
42,800
2018-11-02
43,150
43,850
1,86%
44,000
43,000
2018-11-01
43,000
43,050
0,12%
44,000
43,000
2018-10-31
43,050
43,000
-0,12%
43,050
43,000
2018-10-30
42,000
43,050
0,12%
43,100
42,000
2018-10-29
43,000
43,000
-2,16%
43,000
41,000
2018-10-26
41,500
43,950
2,21%
45,000
41,500
2018-10-25
43,500
43,000
-1,15%
44,000
43,000
2018-10-24
44,000
43,500
-1,14%
44,000
41,600
2018-10-23
44,000
44,000
-0,11%
44,000
43,000
2018-10-22
44,800
44,050
-0,45%
44,800
44,000
2018-10-19
44,000
44,250
0,57%
45,000
44,000
2018-10-18
43,000
44,000
-2,22%
44,000
43,000
2018-10-17
45,000
45,000
-0,11%
45,000
43,300