jueves 20.9.2018
REPSOL
Ultima actualización: 19/09/201818:57
VARIACIÓN-1,38%
ÚLTIMO789,000
MÁXIMO815,000
MÍNIMO775,000
VAR. PUNTOS-11,00
VOLUMEN38,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA815,000
CIERRE ANTERIOR800,000
MÁX. 12 MESES380,000 -
MÍN. 12 MESES216,318 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 16/06/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-09-19
815,000
789,000
-1,38%
815,000
775,000
2018-09-18
775,000
800,000
0,00%
800,000
775,000
2018-09-17
800,000
800,000
0,00%
800,000
800,000
2018-09-14
825,000
800,000
-1,11%
825,000
800,000
2018-09-13
755,000
809,000
7,15%
809,000
755,000
2018-09-12
780,000
755,000
0,67%
780,000
752,000
2018-09-11
760,000
750,000
-1,32%
760,000
750,000
2018-09-10
730,000
760,000
8,34%
760,000
730,000
2018-09-07
750,000
701,500
-5,07%
750,000
700,000
2018-09-05
800,000
760,000
-5,00%
800,000
760,000
2018-09-04
775,000
800,000
3,49%
800,000
775,000
2018-09-03
775,000
773,000
0,39%
775,000
772,000
2018-08-31
740,000
770,000
5,48%
780,000
735,000
2018-08-30
640,000
730,000
15,87%
730,000
640,000
2018-08-29
610,000
630,000
3,96%
630,000
610,000
2018-08-28
600,000
606,000
1,17%
606,000
600,000
2018-08-27
590,000
599,000
1,53%
600,000
588,000
2018-08-24
587,000
590,000
0,51%
590,000
587,000
2018-08-23
587,000
587,000
0,00%
587,000
580,000
2018-08-22
585,000
585,000
0,00%
585,000
585,000
2018-08-21
562,000
585,000
4,65%
585,000
562,000