sábado 22.9.2018
RIGOLLEAU
Ultima actualización: 21/09/201818:57
VARIACIÓN0,59%
ÚLTIMO85,000
MÁXIMO85,000
MÍNIMO85,000
VAR. PUNTOS0,50
VOLUMEN1.290,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA85,000
CIERRE ANTERIOR84,500
MÁX. 12 MESES68,500 -
MÍN. 12 MESES36,768 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 19/05/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-09-21
85,000
85,000
0,59%
85,000
85,000
2018-09-20
84,500
84,500
5,62%
84,500
84,500
2018-09-19
84,000
80,000
-4,76%
84,000
80,000
2018-09-18
84,000
84,000
0,00%
84,000
84,000
2018-09-17
83,000
84,000
1,20%
84,000
83,000
2018-09-14
83,000
83,000
0,00%
83,000
83,000
2018-09-13
82,000
83,000
1,22%
83,000
82,000
2018-09-12
82,000
82,000
0,00%
82,000
82,000
2018-09-11
82,000
82,000
0,00%
82,000
82,000
2018-09-10
82,000
82,000
0,00%
82,000
82,000
2018-09-07
82,000
82,000
0,61%
82,000
82,000
2018-09-05
82,000
81,500
-0,61%
82,000
81,500
2018-09-04
82,000
82,000
0,00%
82,000
82,000
2018-09-03
81,000
82,000
2,50%
82,000
81,000
2018-08-31
80,000
80,000
2,56%
80,000
80,000
2018-08-30
75,000
78,000
2,63%
78,000
75,000
2018-08-29
73,000
76,000
5,66%
76,000
73,000
2018-08-28
72,000
72,000
0,00%
72,000
72,000
2018-08-27
72,000
72,000
0,56%
72,000
72,000
2018-08-24
71,600
71,600
0,14%
71,600
71,600
2018-08-23
71,500
71,500
0,00%
71,500
71,500
2018-08-22
71,500
71,500
0,00%
71,500
71,500