lunes 19.11.2018
RIGOLLEAU
Ultima actualización: 16/11/201819:57
VARIACIÓN0,55%
ÚLTIMO92,000
MÁXIMO92,000
MÍNIMO92,000
VAR. PUNTOS0,50
VOLUMEN335,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA92,000
CIERRE ANTERIOR91,500
MÁX. 12 MESES68,500 -
MÍN. 12 MESES36,768 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 19/05/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-11-16
92,000
92,000
0,55%
92,000
92,000
2018-11-15
91,500
91,500
0,00%
91,500
91,500
2018-11-14
91,500
91,500
0,55%
91,500
91,500
2018-11-13
91,000
91,000
0,00%
91,000
91,000
2018-11-12
91,000
91,000
0,00%
91,000
91,000
2018-11-09
91,000
91,000
0,00%
91,000
91,000
2018-11-08
91,000
91,000
0,00%
91,000
91,000
2018-11-07
91,000
91,000
0,00%
91,000
91,000
2018-11-06
91,000
91,000
0,00%
91,000
91,000
2018-11-05
91,000
91,000
0,00%
91,000
91,000
2018-11-02
91,000
91,000
0,00%
91,000
91,000
2018-11-01
90,000
91,000
1,11%
91,000
90,000
2018-10-31
90,000
90,000
0,00%
90,000
90,000
2018-10-30
90,000
90,000
0,00%
90,000
90,000
2018-10-29
90,000
90,000
-2,10%
90,000
90,000
2018-10-26
92,000
92,000
0,00%
92,000
92,000
2018-10-25
91,000
92,000
1,10%
92,000
91,000
2018-10-24
90,000
91,000
1,11%
91,000
90,000
2018-10-23
90,000
90,000
0,00%
90,000
90,000
2018-10-22
90,000
90,000
0,00%
90,000
90,000
2018-10-19
89,000
90,000
0,00%
90,000
89,000