sábado 22.9.2018
B SANTANDER RIO
Ultima actualización: 21/09/201818:57
VARIACIÓN6,49%
ÚLTIMO25,450
MÁXIMO25,450
MÍNIMO23,200
VAR. PUNTOS1,55
VOLUMEN47.923,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA23,800
CIERRE ANTERIOR23,900
MÁX. 12 MESES56,200 -
MÍN. 12 MESES25,000 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 25/02/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-09-21
23,800
25,450
6,49%
25,450
23,200
2018-09-20
22,000
23,900
10,65%
24,000
22,000
2018-09-19
20,600
21,600
4,85%
21,850
20,600
2018-09-18
19,800
20,600
5,37%
20,700
19,800
2018-09-17
19,800
19,550
0,77%
19,800
19,000
2018-09-14
19,750
19,400
-1,52%
20,200
19,250
2018-09-13
20,250
19,700
-2,72%
21,000
19,500
2018-09-12
20,500
20,250
-1,22%
20,550
20,000
2018-09-11
20,000
20,500
-1,20%
20,750
20,000
2018-09-10
21,100
20,750
0,48%
21,100
20,000
2018-09-07
20,950
20,650
0,73%
20,950
20,200
2018-09-05
18,600
19,300
4,32%
20,000
18,000
2018-09-04
19,750
18,500
-6,57%
19,750
18,500
2018-09-03
19,900
19,800
-0,50%
19,900
18,500
2018-08-31
19,000
19,900
7,57%
20,000
18,100
2018-08-30
15,950
18,500
14,20%
18,500
15,000
2018-08-29
16,200
16,200
-3,28%
17,400
15,750
2018-08-28
17,400
16,750
-4,29%
17,400
15,750
2018-08-27
17,000
17,500
3,55%
17,600
16,500
2018-08-24
18,000
16,900
-7,14%
18,000
15,500
2018-08-23
18,300
18,200
-0,55%
18,300
18,200
2018-08-22
18,400
18,300
-0,54%
18,700
18,000