sábado 20.1.2018
Bonad 2018 - Negociado en Piso - Pesos a 72 hs
Ultima actualización: 19/01/2018
VARIACIÓN1,60%
ÚLTIMO1.910,000
COMPRA1.899,000
VENTA1.910,000
MÁXIMO1.910,000
MÍNIMO1.880,000
SEMANAL MENSUAL ANUAL
APERTURA1.880,000
CIERRE ANTERIOR1.880,000

INFORMACION HISTORICA

Datos disponibles desde 10/12/2014
FECHA
Ultimo Operado
Ultima Compra
Ultima Venta
Apertura
Máximo
Mínimo
Cierre Anterior
Var%
19/01/2018
1.910,000
1.899,000
1.910,000
1.880,000
1.910,000
1.880,000
1.880,000
1,60%
18/01/2018
1.880,000
1.885,000
1.890,000
1.880,100
1.880,100
1.875,000
1.880,000
0,00%
17/01/2018
1.880,000
1.860,000
1.889,000
1.920,000
1.920,000
1.880,000
1.900,000
-1,05%
16/01/2018
1.900,000
1.887,000
1.894,000
1.880,000
1.900,000
1.870,000
1.875,000
1,33%
15/01/2018
1.875,000
1.870,000
1.875,000
1.875,000
1.875,000
1.860,000
1.870,000
0,27%
12/01/2018
1.870,000
1.850,060
1.870,000
1.875,000
1.875,000
1.870,000
1.868,000
0,11%
11/01/2018
1.868,000
1.868,000
1.870,000
1.865,000
1.868,000
1.865,000
1.865,000
0,16%
10/01/2018
1.865,000
1.845,000
1.875,000
1.891,000
1.891,000
1.860,000
1.890,000
-1,32%
09/01/2018
1.890,000
1.850,010
1.890,000
1.895,000
1.900,000
1.890,000
1.900,000
-0,53%
08/01/2018
1.900,000
1.890,000
1.900,000
1.900,000
1.910,000
1.895,000
1.885,000
0,80%
05/01/2018
1.885,000
1.879,000
1.885,000
1.879,000
1.900,000
1.879,000
1.865,000
1,07%
04/01/2018
1.865,000
1.860,000
1.879,000
1.840,000
1.867,000
1.840,000
1.838,000
1,47%
03/01/2018
1.838,000
1.838,000
1.875,000
1.830,000
1.850,000
1.830,000
1.840,000
-0,11%
02/01/2018
1.840,000
1.840,000
1.845,000
1.879,000
1.879,000
1.832,000
1.880,000
-2,13%
29/12/2017
1.880,000
1.880,000
0,000
1.900,000
1.900,000
1.835,000
1.899,000
-1,00%
28/12/2017
1.899,000
1.899,000
0,000
1.850,000
1.899,000
1.850,000
1.841,000
3,15%
27/12/2017
1.841,000
1.824,000
1.841,000
1.835,000
1.842,000
1.810,000
1.820,000
1,15%
26/12/2017
1.820,000
1.817,000
1.820,000
1.810,000
1.820,000
1.806,000
1.805,000
0,83%
22/12/2017
1.805,000
1.805,000
1.810,000
1.820,000
1.820,000
1.803,000
1.794,000
0,61%
21/12/2017
1.794,000
1.795,000
1.796,000
1.780,000
1.798,000
1.779,000
1.777,000
0,96%
20/12/2017
1.777,000
1.776,000
1.777,000
1.780,000
1.830,000
1.770,000
1.766,000
0,62%