martes 23.1.2018
BONAR 2018 - Negociado en Piso - Pesos a 72 hs
Ultima actualización: 23/01/2018
VARIACIÓN0,93%
ÚLTIMO2.067,000
COMPRA2.067,000
VENTA0,000
MÁXIMO2.100,000
MÍNIMO2.050,000
SEMANAL MENSUAL ANUAL
APERTURA2.100,000
CIERRE ANTERIOR2.048,000

INFORMACION HISTORICA

Datos disponibles desde 21/10/2015
FECHA
Ultimo Operado
Ultima Compra
Ultima Venta
Apertura
Máximo
Mínimo
Cierre Anterior
Var%
23/01/2018
2.067,000
2.067,000
0,000
2.100,000
2.100,000
2.050,000
2.048,000
0,93%
22/01/2018
2.048,000
2.035,000
2.048,000
2.027,000
2.048,000
2.027,000
2.027,000
1,04%
19/01/2018
2.027,000
2.020,000
2.027,000
2.020,000
2.045,000
2.015,000
2.010,000
0,85%
18/01/2018
2.010,000
2.011,010
2.020,000
2.020,000
2.021,000
2.000,000
2.016,000
-0,30%
17/01/2018
2.016,000
2.016,000
2.020,000
2.020,000
2.020,000
2.015,000
2.010,000
0,30%
16/01/2018
2.010,000
2.002,050
2.035,000
2.010,000
2.023,000
2.002,000
2.010,000
0,00%
15/01/2018
2.010,000
2.010,000
0,000
2.005,000
2.010,000
2.000,000
2.005,000
0,25%
12/01/2018
2.005,000
2.003,000
2.005,000
2.000,000
2.005,000
2.000,000
2.000,000
0,25%
11/01/2018
2.000,000
2.000,000
2.060,000
2.010,000
2.022,000
1.985,000
2.000,000
0,00%
10/01/2018
2.000,000
1.991,010
2.000,000
2.050,000
2.050,000
1.990,000
2.048,000
-2,34%
09/01/2018
2.048,000
2.022,000
2.048,000
2.060,000
2.065,000
2.048,000
2.050,000
-0,10%
08/01/2018
2.050,000
2.040,000
2.059,999
2.090,000
2.100,000
2.030,000
2.040,000
0,49%
05/01/2018
2.040,000
2.020,000
2.040,000
2.020,000
2.049,000
2.020,000
2.020,000
0,99%
04/01/2018
2.020,000
2.020,000
0,000
1.985,000
2.020,000
1.981,000
1.994,999
1,25%
03/01/2018
1.994,999
1.980,000
1.993,000
1.985,000
1.994,999
1.960,000
1.975,050
1,01%
02/01/2018
1.975,050
1.975,050
1.980,000
1.990,000
2.000,000
1.970,000
2.017,999
-2,13%
29/12/2017
2.017,999
1.996,000
2.017,999
2.020,000
2.020,000
1.990,000
2.020,000
-0,10%
28/12/2017
2.020,000
1.995,000
2.010,000
1.960,000
2.020,000
1.950,000
1.965,000
2,80%
27/12/2017
1.965,000
1.957,050
1.963,000
1.990,000
1.990,000
1.950,000
1.960,000
0,26%
26/12/2017
1.960,000
1.960,000
0,000
1.936,000
1.960,000
1.928,000
1.927,500
1,69%