martes 23.1.2018
Bonar 2020 - Negociado en Piso - Pesos a 72 hs
Ultima actualización: 23/01/2018
VARIACIÓN0,95%
ÚLTIMO2.163,000
COMPRA2.162,500
VENTA2.163,400
MÁXIMO2.170,000
MÍNIMO2.150,000
SEMANAL MENSUAL ANUAL
APERTURA2.150,000
CIERRE ANTERIOR2.142,600

INFORMACION HISTORICA

Datos disponibles desde 09/10/2015
FECHA
Ultimo Operado
Ultima Compra
Ultima Venta
Apertura
Máximo
Mínimo
Cierre Anterior
Var%
23/01/2018
2.163,000
2.162,500
2.163,400
2.150,000
2.170,000
2.150,000
2.142,600
0,95%
22/01/2018
2.142,600
2.142,600
0,000
2.180,000
2.180,000
2.135,000
2.130,000
0,59%
19/01/2018
2.130,000
2.130,000
0,000
2.125,000
2.150,000
2.105,000
2.125,000
0,24%
18/01/2018
2.125,000
2.120,000
2.125,000
2.130,000
2.130,000
2.116,000
2.116,500
0,40%
17/01/2018
2.116,500
2.116,500
0,000
2.125,000
2.126,000
2.115,000
2.122,000
-0,26%
16/01/2018
2.122,000
2.122,000
2.130,000
2.110,000
2.125,000
2.109,000
2.109,000
0,62%
15/01/2018
2.109,000
2.105,000
2.150,000
2.110,000
2.110,000
2.010,450
2.100,000
0,43%
12/01/2018
2.100,000
2.098,000
2.100,000
2.100,000
2.105,000
2.090,000
2.098,000
0,10%
11/01/2018
2.098,000
2.085,000
0,000
2.050,000
2.100,000
2.050,000
2.087,000
0,53%
10/01/2018
2.087,000
2.087,000
2.094,999
2.100,000
2.115,000
2.072,000
2.134,999
-2,25%
09/01/2018
2.134,999
2.134,999
0,000
2.140,000
2.160,000
2.110,000
2.140,000
-0,23%
08/01/2018
2.140,000
2.137,000
2.140,000
2.130,000
2.150,000
2.130,000
2.121,500
0,87%
05/01/2018
2.121,500
2.115,500
2.121,500
2.115,050
2.140,000
2.115,000
2.115,000
0,31%
04/01/2018
2.115,000
2.110,000
2.120,000
2.100,000
2.115,000
2.070,000
2.080,000
1,68%
03/01/2018
2.080,000
2.076,000
2.084,000
2.060,000
2.100,000
2.060,000
2.074,000
0,29%
02/01/2018
2.074,000
2.074,000
0,000
2.095,000
2.125,000
2.065,000
2.095,000
-1,00%
29/12/2017
2.095,000
2.095,000
0,000
2.095,000
2.136,000
2.060,000
2.124,000
-1,37%
28/12/2017
2.124,000
2.120,000
2.137,000
2.056,000
2.150,000
2.056,000
2.051,000
3,56%
27/12/2017
2.051,000
2.050,000
2.065,000
2.065,000
2.099,000
2.051,000
2.064,000
-0,63%
26/12/2017
2.064,000
2.051,000
0,000
2.034,000
2.070,000
2.034,000
2.033,000
1,52%