martes 23.1.2018
Bonar 2024 - Negociado en Piso - Pesos a 72 hs
Ultima actualización: 23/01/2018
VARIACIÓN1,02%
ÚLTIMO2.236,000
COMPRA2.235,550
VENTA2.236,000
MÁXIMO2.244,000
MÍNIMO2.231,250
SEMANAL MENSUAL ANUAL
APERTURA2.231,250
CIERRE ANTERIOR2.213,450

INFORMACION HISTORICA

Datos disponibles desde 29/10/2014
FECHA
Ultimo Operado
Ultima Compra
Ultima Venta
Apertura
Máximo
Mínimo
Cierre Anterior
Var%
23/01/2018
2.236,000
2.235,550
2.236,000
2.231,250
2.244,000
2.231,250
2.213,450
1,02%
22/01/2018
2.213,450
1.980,000
2.240,000
2.198,000
2.215,500
2.196,000
2.198,000
0,70%
19/01/2018
2.198,000
1.980,000
2.240,000
2.193,000
2.209,000
2.193,000
2.193,000
0,23%
18/01/2018
2.193,000
1.980,000
2.240,000
2.189,400
2.197,000
2.186,250
2.189,500
0,16%
17/01/2018
2.189,500
1.980,000
2.240,000
2.194,750
2.199,000
2.188,001
2.197,000
-0,34%
16/01/2018
2.197,000
1.980,000
2.240,000
2.187,950
2.200,000
2.180,000
2.188,000
0,41%
15/01/2018
2.188,000
1.980,000
2.240,000
2.154,000
2.188,000
2.154,000
2.167,000
0,97%
12/01/2018
2.167,000
2.100,000
2.240,000
2.167,000
2.171,000
2.161,500
2.166,000
0,05%
11/01/2018
2.166,000
2.100,000
0,000
2.151,000
2.180,000
2.149,000
2.151,000
0,70%
10/01/2018
2.151,000
2.100,000
0,000
2.170,000
2.179,950
2.150,000
2.195,000
-2,00%
09/01/2018
2.195,000
1.980,000
0,000
2.214,000
2.223,250
2.193,000
2.213,250
-0,82%
08/01/2018
2.213,250
1.980,000
0,000
2.229,000
2.229,000
2.208,000
2.196,000
0,79%
05/01/2018
2.196,000
1.980,000
0,000
2.185,000
2.209,000
2.185,000
2.185,000
0,50%
04/01/2018
2.185,000
2.158,000
2.200,000
2.160,000
2.188,000
2.158,000
2.158,500
1,23%
03/01/2018
2.158,500
2.120,000
2.200,000
2.139,750
2.165,000
2.127,000
2.141,000
0,82%
02/01/2018
2.141,000
1.980,000
2.200,000
2.173,000
2.173,500
2.138,000
2.174,000
-1,52%
29/12/2017
2.174,000
1.980,000
0,000
2.194,000
2.215,000
2.166,000
2.209,000
-1,58%
28/12/2017
2.209,000
1.980,000
0,000
2.160,000
2.230,000
2.160,000
2.145,000
2,98%
27/12/2017
2.145,000
1.980,000
0,000
2.149,900
2.175,000
2.139,000
2.144,750
0,01%
26/12/2017
2.144,750
1.980,000
0,000
2.116,000
2.147,000
2.116,000
2.114,999
1,41%