martes 23.1.2018
Buenos Aires Par LP en u$s 2035 - Negociado en piso - Pesos a 72 hs
Ultima actualización: 23/01/2018
VARIACIÓN2,55%
ÚLTIMO1.610,000
COMPRA1.610,000
VENTA0,000
MÁXIMO1.610,000
MÍNIMO1.600,000
SEMANAL MENSUAL ANUAL
APERTURA1.600,000
CIERRE ANTERIOR1.570,000

INFORMACION HISTORICA

Datos disponibles desde 22/06/2009
FECHA
Ultimo Operado
Ultima Compra
Ultima Venta
Apertura
Máximo
Mínimo
Cierre Anterior
Var%
23/01/2018
1.610,000
1.610,000
0,000
1.600,000
1.610,000
1.600,000
1.570,000
2,55%
22/01/2018
1.570,000
1.570,000
1.580,000
1.575,000
1.580,000
1.570,000
1.555,000
0,96%
19/01/2018
1.555,000
1.530,000
0,000
1.560,000
1.575,000
1.555,000
1.575,000
-1,27%
18/01/2018
1.575,000
1.530,000
0,000
1.560,000
1.580,000
1.550,000
1.580,000
-0,32%
17/01/2018
1.580,000
1.565,000
1.580,000
1.570,000
1.580,000
1.560,000
1.570,000
0,64%
16/01/2018
1.570,000
1.540,000
1.560,000
1.540,000
1.570,000
1.530,000
1.540,000
1,95%
15/01/2018
1.540,000
1.530,000
1.550,000
1.555,000
1.555,000
1.540,000
1.550,000
-0,65%
12/01/2018
1.550,000
1.500,000
1.550,000
1.565,000
1.565,000
1.550,000
1.565,000
-0,96%
11/01/2018
1.565,000
1.558,000
1.565,000
1.550,000
1.565,000
1.550,000
1.565,000
0,00%
10/01/2018
1.565,000
1.550,000
1.560,000
1.570,000
1.570,000
1.565,000
1.600,000
-2,19%
09/01/2018
1.600,000
1.580,000
1.620,000
1.600,000
1.610,000
1.600,000
1.600,000
0,00%
08/01/2018
1.600,000
1.600,000
1.610,000
1.570,000
1.600,000
1.570,000
1.570,000
1,91%
05/01/2018
1.570,000
1.570,000
1.590,000
1.550,000
1.570,000
1.550,000
1.550,000
1,29%
04/01/2018
1.550,000
1.550,000
1.600,000
1.550,000
1.550,000
1.550,000
1.535,000
0,98%
03/01/2018
1.535,000
1.535,000
1.560,000
1.535,000
1.550,000
1.532,000
1.535,000
0,00%
02/01/2018
1.535,000
1.535,000
0,000
1.540,000
1.540,000
1.535,000
1.625,000
-5,54%
29/12/2017
1.625,000
1.535,000
1.625,000
1.650,000
1.650,000
1.625,000
1.595,000
1,88%
28/12/2017
1.595,000
1.595,000
1.620,000
1.580,000
1.600,000
1.575,000
1.535,000
3,91%
27/12/2017
1.535,000
1.551,000
1.570,000
1.535,000
1.535,000
1.535,000
1.535,000
0,00%
26/12/2017
1.535,000
1.520,000
1.535,000
1.530,000
1.540,000
1.520,000
1.505,000
1,99%