martes 23.1.2018
Buenos Aires Par MP 2020 en u$s - Negociado en piso - Pesos a 72 hs
Ultima actualización: 23/01/2018
VARIACIÓN0,00%
ÚLTIMO1.610,000
COMPRA1.610,000
VENTA1.685,000
MÁXIMO1.615,000
MÍNIMO1.610,000
SEMANAL MENSUAL ANUAL
APERTURA1.615,000
CIERRE ANTERIOR1.610,000

INFORMACION HISTORICA

Datos disponibles desde 14/09/2009
FECHA
Ultimo Operado
Ultima Compra
Ultima Venta
Apertura
Máximo
Mínimo
Cierre Anterior
Var%
23/01/2018
1.610,000
1.610,000
1.685,000
1.615,000
1.615,000
1.610,000
1.610,000
0,00%
22/01/2018
1.610,000
1.585,000
1.615,000
1.570,000
1.610,000
1.570,000
1.570,000
2,55%
19/01/2018
1.570,000
1.580,000
1.660,000
0,000
0,000
0,000
1.570,000
0,00%
18/01/2018
1.570,000
1.560,000
1.570,000
1.570,000
1.570,000
1.570,000
1.560,000
0,64%
17/01/2018
1.560,000
1.550,000
1.560,000
1.580,000
1.580,000
1.555,000
1.580,000
-1,27%
16/01/2018
1.580,000
1.565,600
1.580,000
1.580,000
1.580,000
1.580,000
1.580,000
0,00%
15/01/2018
1.580,000
1.580,000
1.615,000
0,000
0,000
0,000
1.580,000
0,00%
12/01/2018
1.580,000
1.560,000
1.580,000
1.600,000
1.600,000
1.580,000
1.620,000
-2,47%
11/01/2018
1.620,000
1.620,000
1.640,000
1.660,000
1.660,000
1.620,000
1.660,000
-2,41%
10/01/2018
1.660,000
1.651,000
1.660,000
1.670,000
1.670,000
1.660,000
1.685,000
-1,48%
09/01/2018
1.685,000
1.655,000
1.685,000
1.685,000
1.685,000
1.685,000
1.635,000
3,06%
08/01/2018
1.635,000
1.635,000
0,000
1.650,000
1.650,000
1.635,000
1.630,000
0,31%
05/01/2018
1.630,000
1.610,000
1.676,000
1.610,000
1.630,000
1.610,000
1.600,000
1,88%
04/01/2018
1.600,000
1.600,000
1.625,000
1.619,500
1.620,000
1.600,000
1.630,000
-1,84%
03/01/2018
1.630,000
1.610,000
1.630,000
1.630,000
1.630,000
1.629,000
1.630,000
0,00%
02/01/2018
1.630,000
1.600,000
1.630,000
1.600,000
1.630,000
1.600,000
1.650,000
-1,21%
29/12/2017
1.650,000
1.600,000
1.650,000
0,000
0,000
0,000
1.650,000
0,00%
28/12/2017
1.650,000
1.600,000
1.670,000
1.650,000
1.650,000
1.650,000
1.658,950
-0,54%
27/12/2017
1.658,950
1.600,000
1.649,000
1.609,950
1.658,950
1.609,950
1.585,000
4,67%
26/12/2017
1.585,000
1.575,000
1.590,000
1.580,000
1.585,000
1.580,000
1.549,950
2,26%