martes 23.1.2018
CEDIN - Negociado en Piso - Pesos a 72 hs
Ultima actualización: 23/01/2018
VARIACIÓN2,29%
ÚLTIMO1.785,000
COMPRA1.785,000
VENTA0,000
MÁXIMO1.785,000
MÍNIMO1.785,000
SEMANAL MENSUAL ANUAL
APERTURA1.785,000
CIERRE ANTERIOR1.745,000

INFORMACION HISTORICA

Datos disponibles desde 21/10/2015
FECHA
Ultimo Operado
Ultima Compra
Ultima Venta
Apertura
Máximo
Mínimo
Cierre Anterior
Var%
23/01/2018
1.785,000
1.785,000
0,000
1.785,000
1.785,000
1.785,000
1.745,000
2,29%
22/01/2018
1.745,000
1.780,000
1.790,000
0,000
0,000
0,000
1.745,000
0,00%
19/01/2018
1.745,000
1.760,000
1.780,000
0,000
0,000
0,000
1.745,000
0,00%
18/01/2018
1.745,000
1.745,000
1.770,000
1.740,000
1.760,000
1.740,000
1.770,000
-1,41%
17/01/2018
1.770,000
1.770,000
0,000
1.770,000
1.770,000
1.770,000
1.770,000
0,00%
16/01/2018
1.770,000
1.770,000
1.780,000
1.770,000
1.770,000
1.770,000
1.770,000
0,00%
15/01/2018
1.770,000
1.770,000
1.785,000
0,000
0,000
0,000
1.770,000
0,00%
12/01/2018
1.770,000
1.770,000
1.810,000
0,000
0,000
0,000
1.770,000
0,00%
11/01/2018
1.770,000
1.765,000
1.790,000
0,000
0,000
0,000
1.770,000
0,00%
10/01/2018
1.770,000
1.760,000
1.770,000
1.770,000
1.770,000
1.770,000
1.747,000
1,32%
09/01/2018
1.747,000
1.770,000
1.800,000
0,000
0,000
0,000
1.747,000
0,00%
08/01/2018
1.747,000
1.765,000
1.820,000
0,000
0,000
0,000
1.747,000
0,00%
05/01/2018
1.747,000
1.730,000
1.750,000
1.745,000
1.747,000
1.745,000
1.730,000
0,98%
04/01/2018
1.730,000
1.710,000
1.747,000
1.710,000
1.730,000
1.710,000
1.747,000
-0,97%
03/01/2018
1.747,000
1.700,000
1.747,000
0,000
0,000
0,000
1.747,000
0,00%
29/12/2017
1.747,000
1.747,000
0,000
1.747,000
1.747,000
1.747,000
1.688,000
3,50%
28/12/2017
1.688,000
1.700,000
1.747,000
1.688,000
1.690,000
1.688,000
1.688,000
0,00%
27/12/2017
1.688,000
1.688,000
1.747,000
1.688,000
1.688,000
1.688,000
1.685,000
0,18%
26/12/2017
1.685,000
1.688,000
1.700,000
1.700,000
1.700,000
1.685,000
1.660,000
1,51%