sábado 20.1.2018
Discount u$s Ley Arg. 2010 - Bonos Canje 2010
Ultima actualización: 19/01/2018
VARIACIÓN0,67%
ÚLTIMO3.020,000
COMPRA2.916,000
VENTA0,000
MÁXIMO3.020,000
MÍNIMO3.020,000
SEMANAL MENSUAL ANUAL
APERTURA3.020,000
CIERRE ANTERIOR3.000,000

INFORMACION HISTORICA

Datos disponibles desde 05/07/2010
FECHA
Ultimo Operado
Ultima Compra
Ultima Venta
Apertura
Máximo
Mínimo
Cierre Anterior
Var%
19/01/2018
3.020,000
2.916,000
0,000
3.020,000
3.020,000
3.020,000
3.000,000
0,67%
18/01/2018
3.000,000
2.916,000
0,000
3.000,000
3.000,000
2.925,000
3.025,000
-0,83%
17/01/2018
3.025,000
2.916,000
0,000
3.030,000
3.030,000
3.025,000
3.030,000
-0,17%
16/01/2018
3.030,000
2.916,000
0,000
2.960,000
3.030,000
2.950,000
3.000,000
1,00%
15/01/2018
3.000,000
2.916,000
0,000
3.060,000
3.060,000
2.970,000
2.977,000
0,77%
12/01/2018
2.977,000
2.916,000
0,000
2.977,000
2.977,000
2.977,000
2.977,000
0,00%
11/01/2018
2.977,000
2.938,000
2.977,000
2.980,000
2.980,000
2.950,000
2.980,000
-0,10%
10/01/2018
2.980,000
2.960,000
2.980,000
2.980,000
2.993,000
2.910,000
3.054,999
-2,45%
09/01/2018
3.054,999
3.000,000
3.049,999
3.040,000
3.060,000
3.025,000
3.040,000
0,49%
08/01/2018
3.040,000
3.020,000
3.044,000
3.000,000
3.050,000
3.000,000
2.975,000
2,18%
05/01/2018
2.975,000
2.980,000
3.039,000
3.030,000
3.050,000
2.975,000
2.975,000
0,00%
04/01/2018
2.975,000
2.975,000
3.000,000
2.950,000
2.975,000
2.950,000
2.937,950
1,26%
03/01/2018
2.937,950
2.926,000
2.937,950
2.940,000
2.945,000
2.900,000
2.940,000
-0,07%
02/01/2018
2.940,000
2.900,000
2.940,000
2.984,000
2.984,000
2.940,000
2.999,000
-1,97%
29/12/2017
2.999,000
2.905,000
3.000,000
3.000,000
3.019,000
2.999,000
3.020,000
-0,70%
28/12/2017
3.020,000
2.980,005
3.025,000
3.000,000
3.040,000
2.997,000
2.982,990
1,24%
27/12/2017
3.090,000
3.070,000
3.089,000
3.080,000
3.090,000
3.045,000
3.040,000
1,64%
26/12/2017
3.040,000
3.026,000
3.040,000
2.975,000
3.047,000
2.975,000
2.975,000
2,18%
22/12/2017
2.975,000
2.975,000
2.999,000
3.000,000
3.000,000
2.968,000
2.968,000
0,24%
21/12/2017
2.968,000
2.805,000
0,000
2.962,000
2.969,000
2.956,000
2.962,000
0,20%
20/12/2017
2.962,000
2.805,000
0,000
2.930,000
2.962,000
2.930,000
2.947,950
0,48%