martes 23.1.2018
Discount u$s Ley Arg. - Poscanje pesos a 72 hs
Ultima actualización: 23/01/2018
VARIACIÓN0,71%
ÚLTIMO3.134,000
COMPRA3.134,000
VENTA0,000
MÁXIMO3.165,000
MÍNIMO3.092,100
SEMANAL MENSUAL ANUAL
APERTURA3.150,000
CIERRE ANTERIOR3.112,000

INFORMACION HISTORICA

Datos disponibles desde 25/11/2005
FECHA
Ultimo Operado
Ultima Compra
Ultima Venta
Apertura
Máximo
Mínimo
Cierre Anterior
Var%
23/01/2018
3.134,000
3.134,000
0,000
3.150,000
3.165,000
3.092,100
3.112,000
0,71%
22/01/2018
3.112,000
3.112,000
0,000
3.100,000
3.120,000
3.091,000
3.091,000
0,68%
19/01/2018
3.091,000
3.091,000
0,000
3.083,001
3.100,000
3.083,001
3.083,000
0,26%
18/01/2018
3.083,000
3.083,000
0,000
3.084,000
3.090,000
3.050,000
3.083,000
0,00%
17/01/2018
3.083,000
3.083,000
0,000
3.100,000
3.100,000
3.075,000
3.095,000
-0,39%
16/01/2018
3.095,000
3.025,000
3.230,000
3.075,000
3.100,000
3.040,000
3.072,000
0,75%
15/01/2018
3.072,000
3.025,000
3.095,000
3.065,000
3.075,000
3.060,000
3.065,000
0,23%
12/01/2018
3.065,000
3.025,000
3.095,000
3.025,000
3.075,000
3.025,000
3.069,000
-0,13%
11/01/2018
3.069,000
3.069,000
0,000
3.025,000
3.085,000
3.025,000
3.039,000
0,99%
10/01/2018
3.039,000
3.036,000
3.040,000
3.085,000
3.085,000
3.025,000
3.105,000
-2,13%
09/01/2018
3.105,000
3.105,000
0,000
3.121,000
3.165,000
3.100,000
3.130,000
-0,80%
08/01/2018
3.130,000
3.080,000
0,000
3.106,000
3.160,000
3.106,000
3.106,000
0,77%
05/01/2018
3.106,000
3.080,000
0,000
3.090,000
3.130,000
3.089,150
3.090,000
0,52%
04/01/2018
3.090,000
3.080,000
0,000
3.070,000
3.101,000
3.060,000
3.060,000
0,98%
03/01/2018
3.060,000
3.060,000
0,000
3.030,000
3.065,000
3.006,000
3.033,000
0,89%
02/01/2018
3.033,000
3.026,000
3.033,000
3.087,900
3.088,000
3.020,000
3.089,000
-1,81%
29/12/2017
3.089,000
3.081,000
3.088,999
3.155,000
3.155,000
3.085,000
3.156,000
-2,12%
28/12/2017
3.156,000
3.156,000
0,000
3.100,000
3.180,000
3.080,000
3.067,990
2,87%
27/12/2017
3.175,000
3.175,000
3.181,000
3.170,000
3.230,000
3.120,000
3.164,000
0,35%
26/12/2017
3.164,000
3.160,900
0,000
3.116,000
3.170,000
3.116,000
3.114,000
1,61%