sábado 20.1.2018
Discount $ - Poscanje pesos a 72 hs
Ultima actualización: 19/01/2018
VARIACIÓN-0,12%
ÚLTIMO823,000
COMPRA790,000
VENTA0,000
MÁXIMO824,000
MÍNIMO820,000
SEMANAL MENSUAL ANUAL
APERTURA824,000
CIERRE ANTERIOR824,000

INFORMACION HISTORICA

Datos disponibles desde 25/11/2005
FECHA
Ultimo Operado
Ultima Compra
Ultima Venta
Apertura
Máximo
Mínimo
Cierre Anterior
Var%
19/01/2018
823,000
790,000
0,000
824,000
824,000
820,000
824,000
-0,12%
18/01/2018
824,000
790,000
0,000
830,000
830,000
821,000
824,000
0,00%
17/01/2018
824,000
790,000
0,000
824,000
825,000
821,000
821,000
0,37%
16/01/2018
821,000
790,000
0,000
820,000
825,000
817,000
817,200
0,47%
15/01/2018
817,200
790,000
0,000
813,000
820,000
812,000
813,000
0,52%
12/01/2018
813,000
790,000
0,000
817,000
819,000
805,000
807,500
0,68%
11/01/2018
807,500
790,000
0,000
797,000
809,000
797,000
798,000
1,19%
10/01/2018
798,000
790,000
0,000
830,000
830,000
798,000
820,000
-2,68%
09/01/2018
820,000
790,000
0,000
815,000
822,000
815,000
816,500
0,43%
08/01/2018
816,500
790,000
0,000
810,000
816,500
810,000
813,000
0,43%
05/01/2018
813,000
790,000
0,000
809,000
818,000
809,000
808,150
0,60%
04/01/2018
808,150
808,150
809,900
805,000
812,000
805,000
805,000
0,39%
03/01/2018
805,000
804,750
806,000
800,000
810,000
800,000
802,000
0,37%
02/01/2018
802,000
800,000
802,000
810,000
810,000
795,000
800,000
0,25%
29/12/2017
800,000
788,500
800,000
790,000
800,000
788,500
790,000
1,27%
28/12/2017
790,000
790,000
0,000
775,000
790,000
760,000
753,826
4,80%
27/12/2017
775,000
770,000
0,000
765,000
780,000
760,000
759,550
2,03%
26/12/2017
759,550
758,750
760,000
757,200
760,000
757,200
757,150
0,32%
22/12/2017
757,150
757,150
759,000
786,000
786,000
757,000
756,000
0,15%
21/12/2017
756,000
755,500
757,000
760,000
760,000
754,550
755,000
0,13%
20/12/2017
755,000
753,000
755,000
753,000
760,000
752,500
753,000
0,27%