martes 23.1.2018
Discount u$s Ley N.Y. - Poscanje pesos a 72 hs
Ultima actualización: 23/01/2018
VARIACIÓN0,96%
ÚLTIMO3.150,001
COMPRA3.150,001
VENTA0,000
MÁXIMO3.171,000
MÍNIMO3.150,000
SEMANAL MENSUAL ANUAL
APERTURA3.170,000
CIERRE ANTERIOR3.119,900

INFORMACION HISTORICA

Datos disponibles desde 25/11/2005
FECHA
Ultimo Operado
Ultima Compra
Ultima Venta
Apertura
Máximo
Mínimo
Cierre Anterior
Var%
23/01/2018
3.150,001
3.150,001
0,000
3.170,000
3.171,000
3.150,000
3.119,900
0,96%
22/01/2018
3.119,900
3.118,000
3.127,999
3.120,000
3.127,000
3.110,000
3.120,000
-0,00%
19/01/2018
3.120,000
3.065,000
3.119,999
3.100,250
3.127,000
3.100,250
3.110,000
0,32%
18/01/2018
3.110,000
3.106,000
3.110,000
3.105,000
3.110,000
3.090,000
3.105,000
0,16%
17/01/2018
3.105,000
3.100,000
3.108,000
3.130,000
3.130,000
3.100,000
3.119,500
-0,46%
16/01/2018
3.119,500
3.100,000
3.119,000
3.065,000
3.130,000
3.065,000
3.100,000
0,63%
15/01/2018
3.100,000
3.100,000
0,000
3.064,000
3.115,000
3.050,000
3.065,000
1,14%
12/01/2018
3.065,000
3.065,000
3.082,000
3.083,000
3.083,000
3.045,000
3.083,000
-0,58%
11/01/2018
3.083,000
3.083,000
0,000
3.080,000
3.090,000
3.060,000
3.060,000
0,75%
10/01/2018
3.060,000
3.050,000
3.065,000
3.100,000
3.100,000
3.050,000
3.110,000
-1,61%
09/01/2018
3.110,000
3.110,000
3.134,000
3.175,000
3.175,000
3.105,000
3.175,000
-2,05%
08/01/2018
3.175,000
3.135,000
3.175,000
3.160,000
3.175,000
3.125,000
3.105,000
2,25%
05/01/2018
3.105,000
3.100,000
3.135,000
3.100,000
3.150,000
3.100,000
3.109,250
-0,14%
04/01/2018
3.109,250
3.100,000
3.110,000
3.060,000
3.109,250
3.060,000
3.060,000
1,61%
03/01/2018
3.060,000
3.050,000
3.069,000
3.050,000
3.070,000
3.040,000
3.075,000
-0,49%
02/01/2018
3.075,000
3.050,000
3.075,000
3.100,000
3.100,000
3.050,000
3.110,000
-1,13%
29/12/2017
3.110,000
3.025,000
0,000
3.159,999
3.160,000
3.110,000
3.170,000
-1,89%
28/12/2017
3.170,000
3.110,000
0,000
3.100,000
3.180,000
3.100,000
3.072,990
3,16%
27/12/2017
3.180,000
2.895,000
0,000
3.168,000
3.218,000
3.168,000
3.168,000
0,38%
26/12/2017
3.168,000
2.895,000
0,000
3.120,000
3.170,000
3.120,000
3.017,500
4,99%