martes 23.1.2018
Discount $ 2010 - Bonos Canje 2010
Ultima actualización: 23/01/2018
VARIACIÓN0,25%
ÚLTIMO818,000
COMPRA818,000
VENTA0,000
MÁXIMO818,000
MÍNIMO818,000
SEMANAL MENSUAL ANUAL
APERTURA818,000
CIERRE ANTERIOR816,000

INFORMACION HISTORICA

Datos disponibles desde 05/07/2010
FECHA
Ultimo Operado
Ultima Compra
Ultima Venta
Apertura
Máximo
Mínimo
Cierre Anterior
Var%
23/01/2018
818,000
818,000
0,000
818,000
818,000
818,000
816,000
0,25%
22/01/2018
816,000
795,000
817,000
816,000
816,000
816,000
809,000
0,87%
19/01/2018
809,000
767,450
816,000
0,000
0,000
0,000
809,000
0,00%
18/01/2018
809,000
795,000
810,000
0,000
0,000
0,000
809,000
0,00%
17/01/2018
809,000
751,950
810,000
809,000
809,000
809,000
809,000
0,00%
16/01/2018
809,000
803,000
811,000
803,000
809,000
803,000
785,000
3,06%
15/01/2018
785,000
785,000
0,000
0,000
0,000
0,000
785,000
0,00%
12/01/2018
785,000
785,000
795,000
0,000
0,000
0,000
785,000
0,00%
11/01/2018
785,000
785,000
794,000
0,000
0,000
0,000
785,000
0,00%
10/01/2018
785,000
775,000
790,000
785,000
785,000
785,000
785,000
0,00%
09/01/2018
785,000
785,000
805,000
785,000
785,000
785,000
775,000
1,29%
08/01/2018
775,000
780,000
805,000
0,000
0,000
0,000
775,000
0,00%
05/01/2018
775,000
778,000
790,000
775,000
775,000
775,000
770,000
0,65%
04/01/2018
770,000
775,000
797,000
0,000
0,000
0,000
770,000
0,00%
03/01/2018
770,000
771,000
785,000
770,000
770,000
770,000
770,000
0,00%
02/01/2018
770,000
770,000
790,000
0,000
0,000
0,000
770,000
0,00%
29/12/2017
770,000
740,000
770,000
770,000
770,000
770,000
728,826
5,65%
28/12/2017
750,000
740,000
0,000
0,000
0,000
0,000
750,000
0,00%
27/12/2017
750,000
746,000
750,000
750,000
750,000
750,000
740,000
1,35%
26/12/2017
740,000
740,000
755,200
740,000
740,000
740,000
740,000
0,00%