martes 23.1.2018
Discount u$s Ley N.Y. 2010 - Bonos Canje 2010
Ultima actualización: 23/01/2018
VARIACIÓN0,99%
ÚLTIMO3.070,000
COMPRA3.070,000
VENTA0,000
MÁXIMO3.070,000
MÍNIMO3.050,000
SEMANAL MENSUAL ANUAL
APERTURA3.050,000
CIERRE ANTERIOR3.040,000

INFORMACION HISTORICA

Datos disponibles desde 05/07/2010
FECHA
Ultimo Operado
Ultima Compra
Ultima Venta
Apertura
Máximo
Mínimo
Cierre Anterior
Var%
23/01/2018
3.070,000
3.070,000
0,000
3.050,000
3.070,000
3.050,000
3.040,000
0,99%
22/01/2018
3.040,000
3.040,000
3.090,300
3.040,000
3.040,000
3.040,000
3.040,000
0,00%
19/01/2018
3.040,000
3.020,000
3.075,000
0,000
0,000
0,000
3.040,000
0,00%
18/01/2018
3.040,000
3.000,000
3.075,000
3.040,000
3.040,000
3.040,000
3.040,000
0,00%
17/01/2018
3.040,000
3.010,000
3.040,000
3.040,000
3.040,000
3.040,000
3.020,000
0,66%
16/01/2018
3.020,000
3.020,000
3.040,000
0,000
0,000
0,000
3.020,000
0,00%
15/01/2018
3.020,000
3.000,000
3.020,000
3.020,000
3.020,000
3.020,000
3.002,000
0,60%
12/01/2018
3.002,000
2.970,000
3.040,000
3.005,000
3.005,000
3.002,000
3.002,000
0,00%
11/01/2018
3.002,000
3.000,000
3.004,000
3.002,000
3.002,000
3.002,000
2.950,000
1,76%
10/01/2018
2.950,000
2.950,000
3.035,000
2.950,000
2.950,000
2.950,000
2.950,000
0,00%
09/01/2018
2.950,000
2.950,000
0,000
2.956,150
2.956,150
2.950,000
3.050,000
-3,28%
08/01/2018
3.050,000
2.965,350
3.113,550
3.050,000
3.050,000
3.050,000
3.050,000
0,00%
05/01/2018
3.050,000
3.000,000
0,000
3.100,000
3.100,000
3.000,000
3.050,000
0,00%
04/01/2018
3.050,000
3.000,000
3.040,000
3.030,000
3.050,000
3.030,000
3.100,000
-1,61%
03/01/2018
3.100,000
2.911,600
3.100,000
0,000
0,000
0,000
3.100,000
0,00%
02/01/2018
3.100,000
2.882,100
0,000
0,000
0,000
0,000
3.100,000
0,00%
29/12/2017
3.100,000
2.848,200
3.160,000
3.100,000
3.100,000
3.100,000
3.052,990
1,54%
28/12/2017
3.160,000
2.926,100
0,000
0,000
0,000
0,000
3.160,000
0,00%
27/12/2017
3.160,000
3.060,000
3.160,000
3.160,000
3.160,000
3.160,000
3.160,000
0,00%
26/12/2017
3.160,000
3.000,000
0,000
3.160,000
3.160,000
3.160,000
2.950,000
7,12%