martes 23.1.2018
Bogar 2018 - Negociado en Piso - Pesos a 72 hs
Ultima actualización: 23/01/2018
VARIACIÓN0,71%
ÚLTIMO9,920
COMPRA9,600
VENTA9,800
MÁXIMO9,920
MÍNIMO9,920
SEMANAL MENSUAL ANUAL
APERTURA9,920
CIERRE ANTERIOR9,850

INFORMACION HISTORICA

Datos disponibles desde 26/12/2003
FECHA
Ultimo Operado
Ultima Compra
Ultima Venta
Apertura
Máximo
Mínimo
Cierre Anterior
Var%
23/01/2018
9,920
9,600
9,800
9,920
9,920
9,920
9,850
0,71%
22/01/2018
9,850
9,750
9,840
9,850
9,850
9,850
9,600
2,60%
19/01/2018
9,600
9,600
9,900
9,600
9,600
9,600
9,870
-2,74%
18/01/2018
9,870
9,755
9,870
9,580
9,870
9,580
9,550
3,35%
17/01/2018
9,550
9,550
9,750
9,700
9,750
9,550
9,800
-2,55%
16/01/2018
9,800
9,550
9,800
9,800
9,800
9,800
9,900
-1,01%
15/01/2018
9,900
9,550
9,750
9,900
9,900
9,900
9,750
1,54%
12/01/2018
9,750
9,600
9,750
0,000
0,000
0,000
9,750
0,00%
11/01/2018
9,750
9,600
9,750
9,750
9,750
9,750
9,750
0,00%
10/01/2018
9,750
9,550
9,950
9,850
9,850
9,550
9,750
0,00%
09/01/2018
9,750
9,750
0,000
9,750
9,750
9,750
9,600
1,56%
08/01/2018
9,600
9,600
10,000
10,000
10,000
9,600
10,000
-4,00%
05/01/2018
10,000
9,550
10,100
10,000
10,000
9,900
9,950
0,50%
04/01/2018
9,950
9,500
9,950
9,990
9,990
9,950
10,000
-0,50%
03/01/2018
10,000
9,650
9,900
10,000
10,000
10,000
10,000
0,00%
02/01/2018
10,000
9,600
10,000
10,000
10,000
10,000
9,922
0,79%
29/12/2017
18,250
18,000
18,250
18,000
18,250
18,000
18,000
1,39%
28/12/2017
18,000
17,750
18,000
0,000
0,000
0,000
18,000
0,00%
27/12/2017
18,000
17,750
18,000
17,950
18,250
17,950
18,000
0,00%
26/12/2017
18,000
17,950
18,000
18,000
18,000
18,000
17,950
0,28%