sábado 20.1.2018
Par u$s Ley Arg. 2010 - Poscanje pesos a 72 hs
Ultima actualización: 19/01/2018
VARIACIÓN0,00%
ÚLTIMO1.320,000
COMPRA1.180,000
VENTA0,000
MÁXIMO1.320,000
MÍNIMO1.320,000
SEMANAL MENSUAL ANUAL
APERTURA1.320,000
CIERRE ANTERIOR1.320,000

INFORMACION HISTORICA

Datos disponibles desde 06/10/2010
FECHA
Ultimo Operado
Ultima Compra
Ultima Venta
Apertura
Máximo
Mínimo
Cierre Anterior
Var%
19/01/2018
1.320,000
1.180,000
0,000
1.320,000
1.320,000
1.320,000
1.320,000
0,00%
18/01/2018
1.320,000
1.180,000
0,000
1.320,000
1.320,000
1.320,000
1.340,000
-1,49%
17/01/2018
1.340,000
1.180,000
0,000
1.340,000
1.340,000
1.340,000
1.340,000
0,00%
16/01/2018
1.340,000
1.180,000
0,000
1.349,000
1.350,000
1.330,000
1.285,000
4,28%
15/01/2018
1.285,000
1.180,000
0,000
1.287,000
1.287,000
1.285,000
1.287,000
-0,16%
12/01/2018
1.287,000
1.180,000
0,000
1.300,000
1.300,000
1.287,000
1.300,000
-1,00%
11/01/2018
1.300,000
1.180,000
0,000
1.300,000
1.300,000
1.300,000
1.320,000
-1,52%
10/01/2018
1.320,000
1.180,000
0,000
1.300,000
1.320,000
1.300,000
1.300,000
1,54%
09/01/2018
1.300,000
1.180,000
0,000
1.310,000
1.310,000
1.300,000
1.300,000
0,00%
08/01/2018
1.300,000
1.180,000
0,000
1.349,000
1.349,000
1.300,000
1.345,000
-3,35%
05/01/2018
1.345,000
1.180,000
0,000
1.340,000
1.345,000
1.330,000
1.330,000
1,13%
04/01/2018
1.330,000
1.180,000
0,000
1.330,000
1.330,000
1.330,000
1.300,000
2,31%
03/01/2018
1.300,000
1.180,000
0,000
1.309,000
1.309,000
1.300,000
1.300,000
0,00%
02/01/2018
1.300,000
1.180,000
0,000
1.300,000
1.300,000
1.300,000
1.320,000
-1,52%
29/12/2017
1.320,000
1.150,000
0,000
0,000
0,000
0,000
1.320,000
0,00%
28/12/2017
1.320,000
1.150,000
0,000
1.320,000
1.320,000
1.320,000
1.250,000
5,60%
27/12/2017
1.250,000
1.192,000
0,000
1.310,000
1.310,000
1.250,000
1.300,000
-3,85%
26/12/2017
1.300,000
1.192,000
0,000
1.250,000
1.300,000
1.250,000
1.270,000
2,36%
22/12/2017
1.270,000
1.192,000
0,000
1.260,000
1.270,000
1.260,000
1.240,000
2,42%
21/12/2017
1.240,000
1.192,000
0,000
1.240,000
1.240,000
1.200,000
1.235,000
0,40%
20/12/2017
1.235,000
1.192,000
0,000
1.236,000
1.236,000
1.235,000
1.259,990
-1,98%