martes 23.1.2018
Par u$s Ley Arg. - Poscanje pesos a 72 hs
Ultima actualización: 23/01/2018
VARIACIÓN1,46%
ÚLTIMO1.390,000
COMPRA1.385,000
VENTA1.390,000
MÁXIMO1.390,000
MÍNIMO1.375,000
SEMANAL MENSUAL ANUAL
APERTURA1.375,000
CIERRE ANTERIOR1.370,000

INFORMACION HISTORICA

Datos disponibles desde 25/11/2005
FECHA
Ultimo Operado
Ultima Compra
Ultima Venta
Apertura
Máximo
Mínimo
Cierre Anterior
Var%
23/01/2018
1.390,000
1.385,000
1.390,000
1.375,000
1.390,000
1.375,000
1.370,000
1,46%
22/01/2018
1.370,000
1.363,000
1.370,000
1.355,000
1.375,000
1.355,000
1.360,000
0,74%
19/01/2018
1.360,000
1.355,000
1.365,000
1.360,000
1.365,000
1.350,000
1.360,000
0,00%
18/01/2018
1.360,000
1.360,000
1.363,000
1.361,000
1.361,000
1.355,000
1.360,000
0,00%
17/01/2018
1.360,000
1.360,000
1.363,000
1.350,000
1.367,950
1.350,000
1.366,000
-0,44%
16/01/2018
1.366,000
1.360,000
1.366,000
1.350,000
1.369,000
1.350,000
1.350,000
1,19%
15/01/2018
1.350,000
1.350,000
1.353,000
1.340,000
1.354,500
1.330,000
1.340,000
0,75%
12/01/2018
1.340,000
1.335,000
1.344,000
1.346,000
1.350,000
1.340,000
1.345,000
-0,37%
11/01/2018
1.345,000
1.340,000
1.350,000
1.350,000
1.355,000
1.335,000
1.330,000
1,13%
10/01/2018
1.330,000
1.320,000
1.335,000
1.350,000
1.350,000
1.320,000
1.365,000
-2,56%
09/01/2018
1.365,000
1.360,000
1.365,000
1.370,000
1.380,000
1.311,800
1.370,000
-0,36%
08/01/2018
1.370,000
1.368,000
1.372,000
1.369,000
1.378,000
1.369,000
1.369,000
0,07%
05/01/2018
1.369,000
1.360,000
1.369,000
1.369,000
1.378,000
1.359,000
1.359,000
0,74%
04/01/2018
1.359,000
1.355,000
1.359,000
1.319,000
1.359,000
1.319,000
1.323,000
2,72%
03/01/2018
1.323,000
1.325,000
1.340,000
1.321,000
1.330,000
1.320,000
1.319,000
0,30%
02/01/2018
1.319,000
1.317,000
1.319,000
1.295,000
1.330,000
1.295,000
1.350,000
-2,30%
29/12/2017
1.350,000
1.350,000
0,000
1.370,000
1.370,000
1.341,000
1.369,000
-1,39%
28/12/2017
1.369,000
1.350,000
1.369,000
1.350,000
1.375,000
1.345,000
1.325,000
3,32%
27/12/2017
1.325,000
1.320,000
1.333,000
1.320,000
1.333,000
1.315,000
1.317,000
0,61%
26/12/2017
1.317,000
1.316,000
1.317,000
1.310,000
1.330,000
1.280,000
1.296,000
1,62%