martes 23.1.2018
Par $ - Poscanje pesos a 72 hs
Ultima actualización: 23/01/2018
VARIACIÓN1,27%
ÚLTIMO400,000
COMPRA400,000
VENTA403,000
MÁXIMO400,000
MÍNIMO397,000
SEMANAL MENSUAL ANUAL
APERTURA397,000
CIERRE ANTERIOR395,000

INFORMACION HISTORICA

Datos disponibles desde 25/11/2005
FECHA
Ultimo Operado
Ultima Compra
Ultima Venta
Apertura
Máximo
Mínimo
Cierre Anterior
Var%
23/01/2018
400,000
400,000
403,000
397,000
400,000
397,000
395,000
1,27%
22/01/2018
395,000
395,000
399,000
400,000
400,000
395,000
395,000
0,00%
19/01/2018
395,000
380,021
399,000
0,000
0,000
0,000
395,000
0,00%
18/01/2018
395,000
394,000
399,000
393,500
395,000
393,500
395,000
0,00%
17/01/2018
395,000
391,750
398,000
397,500
397,500
393,000
391,500
0,89%
16/01/2018
391,500
391,500
394,000
391,000
391,500
390,500
388,000
0,90%
15/01/2018
388,000
388,000
394,500
385,000
388,000
385,000
385,000
0,78%
12/01/2018
385,000
385,000
400,000
388,000
390,000
385,000
388,000
-0,77%
11/01/2018
388,000
386,000
388,000
387,000
388,000
385,000
383,500
1,17%
10/01/2018
383,500
383,250
384,000
380,000
385,000
380,000
395,000
-2,91%
09/01/2018
395,000
391,000
397,000
391,100
395,000
391,100
390,500
1,15%
08/01/2018
390,500
390,000
395,000
397,000
397,000
390,000
391,500
-0,26%
05/01/2018
391,500
391,500
415,000
395,000
395,000
390,000
391,000
0,13%
04/01/2018
391,000
388,000
391,000
380,000
391,000
380,000
370,000
5,68%
03/01/2018
370,000
370,000
379,900
370,000
370,000
365,000
370,000
0,00%
02/01/2018
370,000
370,000
0,000
370,000
370,000
370,000
380,000
-2,63%
29/12/2017
380,000
360,000
380,000
361,000
380,000
360,000
360,000
5,56%
28/12/2017
360,000
360,000
365,000
343,000
368,000
343,000
342,250
5,19%
27/12/2017
342,250
342,300
344,000
336,000
342,250
336,000
338,000
1,26%
26/12/2017
338,000
337,000
344,900
336,000
338,000
336,000
335,000
0,90%