martes 23.1.2018
Par u$s Ley N.Y. - Poscanje pesos a 72 hs
Ultima actualización: 23/01/2018
VARIACIÓN1,02%
ÚLTIMO1.392,000
COMPRA1.393,000
VENTA1.397,000
MÁXIMO1.397,000
MÍNIMO1.392,000
SEMANAL MENSUAL ANUAL
APERTURA1.392,000
CIERRE ANTERIOR1.378,000

INFORMACION HISTORICA

Datos disponibles desde 25/11/2005
FECHA
Ultimo Operado
Ultima Compra
Ultima Venta
Apertura
Máximo
Mínimo
Cierre Anterior
Var%
23/01/2018
1.392,000
1.393,000
1.397,000
1.392,000
1.397,000
1.392,000
1.378,000
1,02%
22/01/2018
1.378,000
1.377,000
1.384,000
1.382,000
1.385,000
1.377,000
1.376,000
0,15%
19/01/2018
1.376,000
1.367,000
1.376,000
1.378,000
1.378,000
1.374,000
1.380,000
-0,29%
18/01/2018
1.380,000
1.372,000
0,000
1.385,000
1.385,000
1.371,000
1.380,000
0,00%
17/01/2018
1.380,000
1.379,000
1.380,000
1.385,000
1.389,000
1.380,000
1.385,000
-0,36%
16/01/2018
1.385,000
1.375,000
1.385,000
1.373,000
1.385,000
1.373,000
1.369,500
1,13%
15/01/2018
1.369,500
1.369,500
0,000
1.360,000
1.369,500
1.360,000
1.360,000
0,70%
12/01/2018
1.360,000
1.351,000
1.364,000
1.365,000
1.365,000
1.359,000
1.365,000
-0,37%
11/01/2018
1.365,000
1.360,015
1.366,000
1.360,000
1.365,000
1.358,000
1.365,000
0,00%
10/01/2018
1.365,000
1.350,000
1.369,000
1.375,000
1.375,000
1.350,000
1.387,000
-1,59%
09/01/2018
1.387,000
1.387,000
0,000
1.400,000
1.404,000
1.387,000
1.396,000
-0,64%
08/01/2018
1.396,000
1.376,000
1.396,000
1.409,500
1.409,500
1.396,000
1.385,000
0,79%
05/01/2018
1.385,000
1.380,000
1.384,000
1.390,000
1.390,000
1.384,000
1.385,000
0,00%
04/01/2018
1.385,000
1.375,000
1.385,000
1.375,000
1.385,000
1.360,000
1.363,000
1,61%
03/01/2018
1.363,000
1.361,000
1.363,000
1.360,000
1.364,000
1.360,000
1.355,000
0,59%
02/01/2018
1.355,000
1.350,000
1.369,000
1.395,000
1.395,000
1.355,000
1.405,000
-3,56%
29/12/2017
1.405,000
1.380,000
1.400,000
1.392,000
1.405,000
1.392,000
1.381,000
1,74%
28/12/2017
1.381,000
1.364,550
1.409,000
1.380,000
1.409,000
1.380,000
1.379,900
0,08%
27/12/2017
1.379,900
1.374,000
1.379,900
1.368,000
1.380,000
1.368,000
1.360,000
1,46%
26/12/2017
1.360,000
1.351,000
1.370,000
1.340,000
1.360,000
1.330,000
1.340,000
1,49%