sábado 20.1.2018
Par u$s Ley N.Y. 2010 - Poscanje pesos a 72 hs
Ultima actualización: 19/01/2018
VARIACIÓN0,00%
ÚLTIMO1.330,000
COMPRA1.300,010
VENTA1.330,000
MÁXIMO0,000
MÍNIMO0,000
SEMANAL MENSUAL ANUAL
APERTURA0,000
CIERRE ANTERIOR1.330,000

INFORMACION HISTORICA

Datos disponibles desde 06/10/2010
FECHA
Ultimo Operado
Ultima Compra
Ultima Venta
Apertura
Máximo
Mínimo
Cierre Anterior
Var%
19/01/2018
1.330,000
1.300,010
1.330,000
0,000
0,000
0,000
1.330,000
0,00%
18/01/2018
1.330,000
1.290,000
1.330,000
1.330,000
1.330,000
1.330,000
1.330,000
0,00%
17/01/2018
1.330,000
1.300,000
1.330,000
1.330,000
1.330,000
1.330,000
1.330,000
0,00%
16/01/2018
1.330,000
1.320,000
1.330,000
1.311,001
1.330,000
1.311,000
1.310,000
1,53%
15/01/2018
1.310,000
1.300,000
1.310,000
1.300,000
1.310,000
1.300,000
1.300,000
0,77%
12/01/2018
1.300,000
1.280,000
1.300,000
1.300,000
1.300,000
1.300,000
1.330,000
-2,26%
11/01/2018
1.330,000
1.280,000
1.325,000
0,000
0,000
0,000
1.330,000
0,00%
10/01/2018
1.330,000
1.270,000
1.325,000
1.320,000
1.330,000
1.320,000
1.330,000
0,00%
09/01/2018
1.330,000
1.290,000
1.345,000
1.330,000
1.330,000
1.330,000
1.330,000
0,00%
08/01/2018
1.330,000
1.315,000
1.350,000
1.315,000
1.331,000
1.315,000
1.315,000
1,14%
05/01/2018
1.315,000
1.320,000
1.350,000
0,000
0,000
0,000
1.315,000
0,00%
04/01/2018
1.315,000
1.310,000
1.315,000
1.310,000
1.315,000
1.285,000
1.305,000
0,77%
03/01/2018
1.305,000
1.305,000
1.315,000
1.305,000
1.305,000
1.305,000
1.315,000
-0,76%
02/01/2018
1.315,000
1.250,010
1.315,000
0,000
0,000
0,000
1.315,000
0,00%
29/12/2017
1.315,000
1.265,000
1.315,000
1.315,000
1.315,000
1.315,000
1.315,000
0,00%
28/12/2017
1.315,000
1.315,000
0,000
1.315,000
1.315,000
1.315,000
1.295,000
1,54%
27/12/2017
1.295,000
1.290,000
1.300,000
1.300,000
1.300,000
1.295,000
1.300,000
-0,38%
26/12/2017
1.300,000
1.290,000
1.320,000
1.280,000
1.300,000
1.280,000
1.270,000
2,36%
22/12/2017
1.270,000
1.270,000
0,000
1.275,000
1.275,000
1.269,000
1.250,000
1,60%
21/12/2017
1.250,000
1.185,000
0,000
1.240,000
1.250,000
1.240,000
1.230,000
1,63%
20/12/2017
1.230,000
1.185,000
0,000
1.231,000
1.235,000
1.230,000
1.230,000
0,00%