martes 23.1.2018
Pro 13 (Post Default) - Negociado en Piso - Pesos a 72 Hs
Ultima actualización: 23/01/2018
VARIACIÓN1,20%
ÚLTIMO420,000
COMPRA420,000
VENTA0,000
MÁXIMO420,000
MÍNIMO415,000
SEMANAL MENSUAL ANUAL
APERTURA415,000
CIERRE ANTERIOR415,000

INFORMACION HISTORICA

Datos disponibles desde 16/05/2005
FECHA
Ultimo Operado
Ultima Compra
Ultima Venta
Apertura
Máximo
Mínimo
Cierre Anterior
Var%
23/01/2018
420,000
420,000
0,000
415,000
420,000
415,000
415,000
1,20%
22/01/2018
415,000
414,000
415,000
425,000
425,000
414,000
413,000
0,48%
19/01/2018
413,000
410,000
413,000
415,000
415,000
408,000
412,000
0,24%
18/01/2018
412,000
412,000
0,000
420,000
422,000
412,000
417,000
-1,20%
17/01/2018
417,000
417,000
419,000
420,000
422,000
415,000
419,000
-0,48%
16/01/2018
419,000
416,000
419,000
420,000
420,000
416,000
414,000
1,21%
15/01/2018
414,000
407,000
414,000
400,000
415,000
399,900
407,000
1,72%
12/01/2018
407,000
407,000
412,990
410,000
420,000
407,000
410,000
-0,73%
11/01/2018
410,000
408,000
412,000
407,000
417,000
407,000
401,978
2,00%
10/01/2018
408,500
406,000
408,500
415,000
415,000
406,000
412,100
-0,87%
09/01/2018
412,100
412,100
413,900
416,000
416,000
412,000
411,000
0,27%
08/01/2018
411,000
411,000
413,000
415,000
415,000
411,000
415,750
-1,14%
05/01/2018
415,750
415,000
415,750
418,000
418,000
411,000
416,500
-0,18%
04/01/2018
416,500
415,000
416,500
415,200
418,000
415,000
415,000
0,36%
03/01/2018
415,000
411,000
420,000
410,000
420,000
410,000
410,000
1,22%
02/01/2018
410,000
406,000
410,000
405,000
415,000
405,000
408,000
0,49%
29/12/2017
408,000
404,000
408,000
405,000
408,000
400,100
404,000
0,99%
28/12/2017
404,000
401,000
404,000
403,000
404,000
400,000
400,500
0,87%
27/12/2017
400,500
400,500
0,000
396,000
401,000
396,000
400,000
0,12%
26/12/2017
400,000
399,000
400,000
395,000
400,000
395,000
395,000
1,27%