martes 23.1.2018
PRO 15 - Negociado en Piso - Pesos a 72 Hs
Ultima actualización: 23/01/2018
VARIACIÓN0,23%
ÚLTIMO172,000
COMPRA172,000
VENTA173,000
MÁXIMO172,000
MÍNIMO170,500
SEMANAL MENSUAL ANUAL
APERTURA170,500
CIERRE ANTERIOR171,600

INFORMACION HISTORICA

Datos disponibles desde 29/03/2010
FECHA
Ultimo Operado
Ultima Compra
Ultima Venta
Apertura
Máximo
Mínimo
Cierre Anterior
Var%
23/01/2018
172,000
172,000
173,000
170,500
172,000
170,500
171,600
0,23%
22/01/2018
171,600
165,000
0,000
171,000
172,000
170,050
171,250
0,20%
19/01/2018
171,250
165,000
0,000
170,500
171,250
170,500
170,500
0,44%
18/01/2018
170,500
165,000
170,500
170,100
170,500
169,000
170,100
0,24%
17/01/2018
170,100
165,000
0,000
171,000
171,000
169,500
170,200
-0,06%
16/01/2018
170,200
165,000
0,000
170,500
171,000
169,750
170,400
-0,12%
15/01/2018
170,400
165,000
0,000
170,000
170,400
168,000
170,250
0,09%
12/01/2018
170,250
165,000
0,000
168,500
170,250
168,500
168,500
1,04%
11/01/2018
168,500
165,000
169,000
167,700
169,000
167,600
167,700
0,48%
10/01/2018
167,700
165,000
0,000
167,000
167,700
167,000
167,250
0,27%
09/01/2018
167,250
165,000
0,000
167,150
168,000
166,000
167,000
0,15%
08/01/2018
167,000
165,000
0,000
166,000
167,000
165,500
166,100
0,54%
05/01/2018
166,100
165,000
0,000
166,000
167,500
165,700
165,700
0,24%
04/01/2018
165,700
165,000
0,000
166,000
166,100
165,100
165,500
0,12%
03/01/2018
165,500
164,500
0,000
165,500
165,500
164,500
165,000
0,30%
02/01/2018
165,000
165,000
0,000
163,000
165,000
162,050
163,192
1,11%
29/12/2017
172,600
172,600
0,000
172,500
174,000
171,000
172,490
0,06%
28/12/2017
172,490
168,500
0,000
172,000
172,690
171,000
172,250
0,14%
27/12/2017
172,250
168,500
0,000
172,500
172,950
172,000
172,500
-0,14%
26/12/2017
172,500
168,500
0,000
172,950
172,950
169,000
172,500
0,00%