martes 23.1.2018
Cupón PBI u$s Ley Arg. - Poscanje pesos a 72 hs
Ultima actualización: 23/01/2018
VARIACIÓN0,62%
ÚLTIMO194,000
COMPRA194,000
VENTA0,000
MÁXIMO195,000
MÍNIMO191,000
SEMANAL MENSUAL ANUAL
APERTURA191,000
CIERRE ANTERIOR192,800

INFORMACION HISTORICA

Datos disponibles desde 25/11/2005
FECHA
Ultimo Operado
Ultima Compra
Ultima Venta
Apertura
Máximo
Mínimo
Cierre Anterior
Var%
23/01/2018
194,000
194,000
0,000
191,000
195,000
191,000
192,800
0,62%
22/01/2018
192,800
191,000
192,800
192,000
192,800
190,000
192,000
0,42%
19/01/2018
192,000
189,000
191,900
190,000
195,000
190,000
192,000
0,00%
18/01/2018
192,000
190,000
192,000
196,000
196,000
190,000
198,000
-3,03%
17/01/2018
198,000
197,000
198,000
199,000
199,000
197,000
199,000
-0,50%
16/01/2018
199,000
199,000
0,000
198,000
199,000
197,000
196,000
1,53%
15/01/2018
196,000
196,000
196,500
194,000
196,000
194,000
197,000
-0,51%
12/01/2018
197,000
194,000
197,000
200,666
200,666
194,000
197,000
0,00%
11/01/2018
197,000
196,000
197,000
196,000
197,000
196,000
196,000
0,51%
10/01/2018
196,000
194,000
196,000
198,000
199,000
194,000
199,330
-1,67%
09/01/2018
199,330
197,500
199,000
198,000
199,500
197,000
198,900
0,22%
08/01/2018
198,900
198,750
198,900
197,000
199,500
197,000
199,000
-0,05%
05/01/2018
199,000
198,000
199,000
195,000
199,800
194,000
193,000
3,11%
04/01/2018
193,000
193,000
0,000
192,000
193,000
189,000
186,500
3,49%
03/01/2018
186,500
186,500
0,000
188,900
189,900
186,500
188,950
-1,30%
02/01/2018
188,950
185,000
188,950
193,000
193,000
185,000
192,800
-2,00%
29/12/2017
192,800
191,750
192,800
192,000
195,000
191,750
192,000
0,42%
28/12/2017
192,000
192,000
195,000
192,000
195,000
188,000
192,000
0,00%
27/12/2017
192,000
192,000
0,000
175,000
192,000
175,000
179,000
7,26%
26/12/2017
179,000
179,000
179,400
180,000
180,000
175,000
179,950
-0,53%