martes 23.1.2018
Cupón PBI € - Poscanje pesos a 72 hs
Ultima actualización: 23/01/2018
VARIACIÓN0,00%
ÚLTIMO255,000
COMPRA250,000
VENTA265,000
MÁXIMO0,000
MÍNIMO0,000
SEMANAL MENSUAL ANUAL
APERTURA0,000
CIERRE ANTERIOR255,000

INFORMACION HISTORICA

Datos disponibles desde 18/05/2010
FECHA
Ultimo Operado
Ultima Compra
Ultima Venta
Apertura
Máximo
Mínimo
Cierre Anterior
Var%
23/01/2018
255,000
250,000
265,000
0,000
0,000
0,000
255,000
0,00%
22/01/2018
255,000
255,000
260,000
255,000
255,000
255,000
255,000
0,00%
19/01/2018
255,000
240,000
0,000
0,000
0,000
0,000
255,000
0,00%
18/01/2018
255,000
242,000
0,000
0,000
0,000
0,000
255,000
0,00%
17/01/2018
255,000
253,000
259,000
253,000
255,000
253,000
256,000
-0,39%
16/01/2018
256,000
256,000
258,000
258,000
258,000
254,000
258,000
-0,78%
15/01/2018
258,000
250,000
259,000
0,000
0,000
0,000
258,000
0,00%
12/01/2018
258,000
250,000
258,000
255,000
258,000
250,000
246,000
4,88%
11/01/2018
246,000
246,000
255,000
246,000
246,000
246,000
245,000
0,41%
09/01/2018
245,000
220,000
0,000
245,000
245,000
245,000
242,000
1,24%
08/01/2018
242,000
242,000
245,000
242,000
242,000
242,000
242,000
0,00%
05/01/2018
242,000
242,000
0,000
240,000
242,000
240,000
240,000
0,83%
04/01/2018
240,000
240,000
0,000
0,000
0,000
0,000
240,000
0,00%
03/01/2018
240,000
240,000
250,000
250,000
250,000
240,000
240,000
0,00%
02/01/2018
240,000
230,000
250,000
0,000
0,000
0,000
240,000
0,00%
29/12/2017
240,000
230,000
0,000
0,000
0,000
0,000
240,000
0,00%
28/12/2017
240,000
235,000
245,000
240,000
240,000
240,000
230,000
4,35%
27/12/2017
230,000
230,000
245,000
230,000
230,000
230,000
220,000
4,55%