sábado 20.1.2018
Cupón PBI $ - Poscanje pesos a 72 hs
Ultima actualización: 19/01/2018
VARIACIÓN2,98%
ÚLTIMO11,400
COMPRA11,300
VENTA11,490
MÁXIMO11,500
MÍNIMO10,750
SEMANAL MENSUAL ANUAL
APERTURA10,900
CIERRE ANTERIOR11,070

INFORMACION HISTORICA

Datos disponibles desde 25/11/2005
FECHA
Ultimo Operado
Ultima Compra
Ultima Venta
Apertura
Máximo
Mínimo
Cierre Anterior
Var%
19/01/2018
11,400
11,300
11,490
10,900
11,500
10,750
11,070
2,98%
18/01/2018
11,070
11,070
11,080
11,000
11,200
11,000
11,300
-2,04%
17/01/2018
11,300
11,210
11,300
11,305
11,350
11,250
11,300
0,00%
16/01/2018
11,300
11,255
11,340
11,350
11,350
11,250
11,300
0,00%
15/01/2018
11,300
11,250
11,350
11,300
11,300
11,222
11,490
-1,65%
12/01/2018
11,490
11,300
11,480
11,300
11,490
11,300
11,300
1,68%
11/01/2018
11,300
11,350
11,450
11,300
11,400
11,300
11,300
0,00%
10/01/2018
11,300
11,250
11,400
11,500
11,600
11,300
11,480
-1,57%
09/01/2018
11,480
11,400
11,480
11,400
11,540
11,350
11,450
0,26%
08/01/2018
11,450
11,450
0,000
11,400
11,630
11,400
11,520
-0,61%
05/01/2018
11,520
11,520
0,000
11,000
11,550
11,000
11,500
0,17%
04/01/2018
11,500
11,351
11,490
11,000
11,500
11,000
11,100
3,60%
03/01/2018
11,100
11,105
11,300
11,100
11,100
11,000
11,005
0,86%
02/01/2018
11,005
11,005
11,250
11,000
11,300
11,000
11,000
0,05%
29/12/2017
11,000
11,000
11,199
11,400
11,400
11,000
11,200
-1,79%
28/12/2017
11,200
11,150
11,295
12,000
12,100
11,150
11,900
-5,88%
27/12/2017
11,900
11,900
0,000
11,500
11,900
11,100
11,100
7,21%
26/12/2017
11,100
11,100
11,150
11,000
11,250
11,000
10,901
1,83%
22/12/2017
10,901
10,901
0,000
10,950
11,250
10,900
10,750
1,40%
21/12/2017
10,750
10,600
10,750
10,410
10,750
10,400
10,400
3,37%
20/12/2017
10,400
10,210
10,500
10,350
10,400
10,350
10,350
0,48%