martes 23.1.2018
Cupón PBI u$s Ley N.Y. - Poscanje pesos a 72 hs
Ultima actualización: 23/01/2018
VARIACIÓN0,96%
ÚLTIMO210,000
COMPRA210,000
VENTA0,000
MÁXIMO210,000
MÍNIMO205,000
SEMANAL MENSUAL ANUAL
APERTURA205,000
CIERRE ANTERIOR208,000

INFORMACION HISTORICA

Datos disponibles desde 25/11/2005
FECHA
Ultimo Operado
Ultima Compra
Ultima Venta
Apertura
Máximo
Mínimo
Cierre Anterior
Var%
23/01/2018
210,000
210,000
0,000
205,000
210,000
205,000
208,000
0,96%
22/01/2018
208,000
198,000
0,000
0,000
0,000
0,000
208,000
0,00%
19/01/2018
208,000
205,000
208,000
209,000
209,000
206,000
209,000
-0,48%
18/01/2018
209,000
208,000
210,000
207,000
209,000
207,000
210,000
-0,48%
17/01/2018
210,000
209,100
210,000
209,000
211,000
209,000
209,000
0,48%
16/01/2018
209,000
209,000
211,000
209,000
212,000
209,000
207,000
0,97%
15/01/2018
207,000
207,100
210,000
206,000
209,000
206,000
207,000
0,00%
12/01/2018
207,000
205,000
210,000
208,000
210,000
205,000
207,000
0,00%
11/01/2018
207,000
207,000
0,000
205,000
210,000
205,000
207,000
0,00%
10/01/2018
207,000
206,000
207,000
207,000
210,000
207,000
209,500
-1,19%
09/01/2018
209,500
205,000
210,000
210,000
210,000
209,500
204,900
2,24%
08/01/2018
204,900
200,000
209,500
210,000
210,000
204,750
204,000
0,44%
05/01/2018
204,000
204,000
208,000
204,000
205,000
203,000
200,000
2,00%
04/01/2018
200,000
200,000
202,000
194,500
200,000
194,500
191,106
4,65%
03/01/2018
191,106
191,250
193,500
193,500
193,500
190,100
193,000
-0,98%
02/01/2018
193,000
190,500
193,000
194,000
195,000
190,500
195,000
-1,03%
29/12/2017
195,000
194,000
200,000
195,800
195,800
194,000
195,000
0,00%
28/12/2017
195,000
190,000
203,000
193,000
196,000
191,000
192,000
1,56%
27/12/2017
192,000
192,000
200,000
190,000
192,000
189,000
189,000
1,59%
26/12/2017
189,000
189,000
194,000
185,000
189,000
185,000
189,000
0,00%