jueves 24.5.2018
ARGENTINA - BURCAP
Ultima actualización: 24/05/201818:55
VARIACIÓN-2,03%
ÚLTIMO85.457,010
MÁXIMO87.224,200
MÍNIMO85.085,010
VAR. PUNTOS-1.767,19
SEMANAL MENSUAL ANUAL
APERTURA86.157,020
CIERRE ANTERIOR87.224,200
MÁX. HISTÓRICO99.794,050 - 25/01/2018
MÍN. HISTÓRICO361,780 - 09/03/1995
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 08/07/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
23/05/2018
88.732,290
87.224,200
-2,26%
89.299,110
86.979,430
22/05/2018
90.893,750
89.245,130
-1,81%
91.105,220
89.184,100
21/05/2018
91.838,590
90.887,230
-0,70%
91.872,890
90.784,510
18/05/2018
91.517,350
91.528,000
-0,04%
92.417,750
91.201,830
17/05/2018
91.108,090
91.568,150
0,83%
91.795,640
90.777,560
16/05/2018
89.014,220
90.818,480
2,03%
91.132,210
88.887,320
15/05/2018
89.551,140
89.014,220
-0,46%
92.718,260
88.845,270
14/05/2018
88.027,080
89.503,610
1,72%
89.579,150
87.056,690
11/05/2018
88.506,450
87.994,200
0,76%
89.081,370
85.931,430
10/05/2018
84.577,780
87.329,260
5,68%
87.569,070
82.635,150
09/05/2018
79.087,950
82.635,150
5,66%
83.074,460
78.164,110
08/05/2018
79.987,100
78.206,770
-4,18%
81.621,120
77.717,590
07/05/2018
84.137,180
81.621,120
-2,99%
85.634,460
81.269,550
04/05/2018
87.244,220
84.137,180
-3,81%
88.154,460
82.909,770
03/05/2018
86.776,660
87.472,430
0,92%
88.181,950
85.645,280
02/05/2018
88.126,680
86.677,430
-1,27%
88.215,520
86.511,170
27/04/2018
87.050,170
87.795,160
1,16%
88.522,870
86.394,920
26/04/2018
87.124,580
86.789,020
-0,51%
87.787,420
86.009,520
25/04/2018
88.615,670
87.233,240
-2,36%
89.343,640
86.931,490
24/04/2018
90.278,760
89.343,640
-0,91%
91.022,060
89.117,100