lunes 23.7.2018
ARGENTINA - BURCAP
Ultima actualización: 20/07/201818:55
VARIACIÓN3,26%
ÚLTIMO81.507,560
MÁXIMO81.639,980
MÍNIMO78.850,380
VAR. PUNTOS2.572,87
SEMANAL MENSUAL ANUAL
APERTURA79.507,250
CIERRE ANTERIOR78.934,690
MÁX. HISTÓRICO99.794,050 - 25/01/2018
MÍN. HISTÓRICO361,780 - 09/03/1995
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 08/07/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
20/07/2018
79.507,250
81.507,560
3,26%
81.639,980
78.850,380
19/07/2018
79.458,000
78.934,690
-1,14%
79.850,520
78.829,270
18/07/2018
78.753,250
79.841,640
1,38%
80.137,250
78.231,530
17/07/2018
77.159,380
78.753,250
2,23%
79.049,760
76.945,870
16/07/2018
77.680,490
77.032,430
-0,79%
78.308,960
76.803,150
13/07/2018
78.152,600
77.641,950
-0,67%
78.464,650
77.043,180
12/07/2018
79.498,310
78.165,670
-1,14%
80.388,300
77.869,700
11/07/2018
79.660,980
79.069,990
-1,10%
80.506,320
78.550,990
10/07/2018
81.803,870
79.946,850
0,25%
82.352,400
79.494,680
06/07/2018
80.917,950
79.749,630
-0,99%
81.384,060
79.388,180
05/07/2018
79.848,110
80.549,020
0,66%
81.406,710
79.121,350
04/07/2018
79.062,300
80.017,630
1,97%
80.150,310
77.873,680
03/07/2018
75.465,570
78.475,480
6,39%
79.052,280
73.759,680
02/07/2018
73.857,560
73.759,680
-2,63%
75.755,810
72.936,510
29/06/2018
77.753,530
75.755,730
-2,42%
78.874,830
74.795,750
28/06/2018
74.807,910
77.633,260
4,23%
78.038,350
74.484,250
27/06/2018
81.004,010
74.484,250
-8,05%
81.004,010
73.736,250
26/06/2018
82.050,020
81.004,010
-1,23%
83.280,560
80.662,430
25/06/2018
85.264,590
82.012,300
-5,15%
86.467,640
81.494,230