viernes 23.2.2018
ARGENTINA - BURCAP
Ultima actualización: 23/02/201818:59
VARIACIÓN-0,97%
ÚLTIMO94.021,969
MÁXIMO95.713,789
MÍNIMO93.919,156
VAR. PUNTOS-917,40
SEMANAL MENSUAL ANUAL
APERTURA94.939,367
CIERRE ANTERIOR94.939,367
MÁX. HISTÓRICO99.794,050 - 25/01/2018
MÍN. HISTÓRICO361,780 - 09/03/1995

INFORMACION HISTORICA

Datos disponibles desde 08/07/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
22/02/2018
94.554,305
94.939,367
0,41%
94.989,219
93.586,500
21/02/2018
94.028,867
94.554,305
0,56%
94.795,906
93.321,938
20/02/2018
95.525,578
94.028,867
-1,57%
95.525,578
93.947,383
19/02/2018
93.693,266
95.525,578
1,96%
95.643,133
93.693,266
16/02/2018
91.698,266
93.693,266
2,18%
93.836,125
91.698,266
15/02/2018
90.422,484
91.698,266
1,41%
92.049,398
90.422,484
14/02/2018
85.974,016
90.422,484
5,17%
90.523,484
85.974,016
09/02/2018
88.022,906
85.974,016
-2,33%
88.672,883
84.197,039
08/02/2018
89.563,844
88.022,906
-1,72%
91.217,813
87.701,508
07/02/2018
90.139,305
89.563,844
-0,64%
92.652,797
89.107,289
06/02/2018
87.958,828
90.139,305
2,48%
90.335,930
84.777,500
05/02/2018
91.488,297
87.958,828
-3,86%
91.491,695
87.855,414
02/02/2018
96.891,867
91.488,297
-5,58%
96.912,695
91.360,078
01/02/2018
97.914,953
96.891,867
-1,04%
99.024,984
96.677,789
31/01/2018
95.891,734
97.914,953
2,11%
98.040,609
95.891,734
30/01/2018
97.445,000
95.891,734
-1,59%
97.587,930
94.751,133
29/01/2018
99.003,930
97.445,000
-1,57%
99.041,703
96.208,594
26/01/2018
99.228,680
99.003,930
-0,23%
99.523,344
98.322,375
25/01/2018
99.145,844
99.228,680
0,08%
99.794,047
98.213,359
24/01/2018
96.498,516
99.145,844
2,74%
99.250,484
96.498,516
23/01/2018
95.472,406
96.498,516
1,07%
96.651,773
95.448,445