lunes 15.10.2018
ARGENTINA - BURCAP
Ultima actualización: 12/10/201818:55
VARIACIÓN6,29%
ÚLTIMO89.278,980
MÁXIMO89.679,590
MÍNIMO83.996,470
VAR. PUNTOS5.282,51
SEMANAL MENSUAL ANUAL
APERTURA86.374,690
CIERRE ANTERIOR83.996,470
MÁX. HISTÓRICO99.794,050 - 25/01/2018
MÍN. HISTÓRICO361,780 - 09/03/1995
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 08/07/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
12/10/2018
86.374,690
89.278,980
6,29%
89.679,590
83.996,470
11/10/2018
87.130,910
83.996,470
-3,34%
87.614,650
83.825,940
10/10/2018
89.485,510
86.897,480
-3,55%
90.093,600
86.535,030
09/10/2018
91.863,090
90.093,600
-2,91%
92.883,660
89.334,130
08/10/2018
91.095,860
92.796,280
1,92%
93.481,250
91.045,920
05/10/2018
93.461,060
91.045,920
-2,58%
94.951,690
90.958,360
04/10/2018
97.102,800
93.461,060
-3,75%
97.240,550
93.369,350
03/10/2018
100.034,650
97.102,800
-1,12%
100.857,210
96.668,840
02/10/2018
99.286,840
98.199,200
-0,27%
100.265,880
97.999,430
01/10/2018
102.603,140
98.462,850
-3,35%
102.977,520
98.462,850
28/09/2018
101.924,920
101.876,250
-0,07%
103.507,300
101.005,710
27/09/2018
102.220,890
101.949,400
0,18%
105.932,410
101.571,550
26/09/2018
102.249,880
101.761,300
-0,27%
102.755,180
101.356,130
25/09/2018
97.865,490
102.040,910
2,81%
102.873,520
97.412,540
24/09/2018
102.343,860
99.256,570
-3,16%
102.815,240
97.207,440
21/09/2018
104.127,800
102.491,890
-0,69%
104.638,170
100.457,570
20/09/2018
99.905,150
103.205,830
3,49%
103.293,470
99.725,690
19/09/2018
96.831,230
99.725,690
2,69%
100.216,290
96.797,610
18/09/2018
95.038,080
97.110,860
3,04%
97.336,590
94.243,320
17/09/2018
92.130,630
94.243,320
2,36%
94.316,470
91.819,610