jueves 24.5.2018
ARGENTINA - INDICE BOLSA
Ultima actualización: 24/05/201818:55
VARIACIÓN-1,87%
ÚLTIMO1.299.153,640
MÁXIMO1.323.846,340
MÍNIMO1.293.375,860
VAR. PUNTOS-24.692,70
VOLUMEN4.833.134,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA1.308.883,740
CIERRE ANTERIOR1.323.846,340
MÁX. HISTÓRICO1.511.693,000 - 26/01/2018
MÍN. HISTÓRICO9.138,300 - 30/11/2001
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 12/08/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
23/05/2018
1.345.468,300
1.323.846,340
-2,10%
1.352.290,970
1.320.394,970
22/05/2018
1.376.057,800
1.352.290,970
-1,74%
1.379.072,600
1.350.349,550
21/05/2018
1.388.717,400
1.376.282,340
-0,70%
1.389.534,580
1.374.933,480
18/05/2018
1.385.261,100
1.385.980,660
0,01%
1.397.499,170
1.381.421,730
17/05/2018
1.380.246,230
1.385.823,040
0,67%
1.390.424,410
1.376.117,490
16/05/2018
1.346.863,370
1.376.570,050
2,21%
1.380.555,890
1.345.459,790
15/05/2018
1.340.915,020
1.346.863,370
0,42%
1.387.274,710
1.335.915,650
14/05/2018
1.321.233,260
1.342.412,430
1,64%
1.342.824,870
1.308.124,540
11/05/2018
1.327.479,300
1.320.723,740
0,57%
1.335.891,940
1.290.428,880
10/05/2018
1.266.746,510
1.313.218,410
5,50%
1.315.475,610
1.244.743,480
09/05/2018
1.194.927,130
1.244.743,480
5,17%
1.250.154,120
1.183.135,110
08/05/2018
1.224.464,500
1.183.606,960
-4,44%
1.238.623,220
1.177.447,500
07/05/2018
1.272.847,240
1.238.623,220
-2,69%
1.289.794,020
1.230.891,890
04/05/2018
1.308.538,610
1.272.847,240
-3,23%
1.323.853,790
1.255.311,360
03/05/2018
1.308.974,460
1.315.342,740
0,57%
1.323.652,660
1.288.487,420
02/05/2018
1.331.974,780
1.307.914,640
-1,49%
1.333.019,400
1.306.198,340
27/04/2018
1.316.579,790
1.327.635,540
1,09%
1.336.571,890
1.308.431,120
26/04/2018
1.323.816,230
1.313.346,690
-0,79%
1.330.620,120
1.304.520,080
25/04/2018
1.341.637,990
1.323.816,230
-1,98%
1.350.582,900
1.317.012,180
24/04/2018
1.361.063,810
1.350.582,900
-0,66%
1.370.260,160
1.343.045,770