lunes 23.7.2018
ARGENTINA - INDICE BOLSA
Ultima actualización: 20/07/201818:55
VARIACIÓN2,70%
ÚLTIMO1.215.588,990
MÁXIMO1.217.564,890
MÍNIMO1.182.799,590
VAR. PUNTOS31.916,40
VOLUMEN4.833.134,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA1.192.389,930
CIERRE ANTERIOR1.183.672,590
MÁX. HISTÓRICO1.511.693,000 - 26/01/2018
MÍN. HISTÓRICO9.138,300 - 30/11/2001
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 12/08/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
20/07/2018
1.192.389,930
1.215.588,990
2,70%
1.217.564,890
1.182.799,590
19/07/2018
1.187.739,690
1.183.672,590
-0,87%
1.194.098,210
1.181.602,270
18/07/2018
1.178.877,910
1.194.006,280
1,22%
1.199.154,960
1.172.638,120
17/07/2018
1.158.388,430
1.179.603,020
2,03%
1.182.334,830
1.155.861,420
16/07/2018
1.165.116,880
1.156.182,840
-0,77%
1.173.992,890
1.152.410,710
13/07/2018
1.172.773,880
1.165.116,880
-0,70%
1.176.560,090
1.156.932,910
12/07/2018
1.193.554,880
1.173.302,240
-1,24%
1.204.553,150
1.169.274,870
11/07/2018
1.197.096,630
1.188.069,450
-1,02%
1.205.662,090
1.181.157,670
10/07/2018
1.225.097,190
1.200.276,390
-0,08%
1.232.118,120
1.194.971,810
06/07/2018
1.214.719,730
1.201.204,140
-0,80%
1.222.777,450
1.196.246,090
05/07/2018
1.202.664,610
1.210.913,910
0,54%
1.220.392,300
1.194.831,570
04/07/2018
1.185.398,630
1.204.399,660
1,94%
1.205.372,960
1.175.372,600
03/07/2018
1.139.165,880
1.181.502,300
5,59%
1.194.591,810
1.118.906,260
02/07/2018
1.132.105,660
1.118.906,260
-3,35%
1.157.678,220
1.109.276,600
29/06/2018
1.184.094,570
1.157.678,210
-2,07%
1.197.946,650
1.141.222,310
28/06/2018
1.146.488,310
1.182.189,360
3,44%
1.186.623,150
1.142.908,240
27/06/2018
1.237.274,340
1.142.908,240
-7,63%
1.237.274,340
1.133.690,430
26/06/2018
1.251.245,770
1.237.274,340
-1,08%
1.265.510,920
1.231.603,850
25/06/2018
1.296.053,990
1.250.828,550
-4,51%
1.309.904,740
1.244.377,990