viernes 23.2.2018
ARGENTINA - INDICE BOLSA
Ultima actualización: 23/02/201818:59
VARIACIÓN-0,70%
ÚLTIMO1.425.932,250
MÁXIMO1.450.659,500
MÍNIMO1.422.926,875
VAR. PUNTOS-10.012,13
VOLUMEN4.833.134,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA1.435.944,375
CIERRE ANTERIOR1.435.944,375
MÁX. HISTÓRICO1.511.693,000 - 26/01/2018
MÍN. HISTÓRICO9.138,300 - 30/11/2001

INFORMACION HISTORICA

Datos disponibles desde 12/08/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
22/02/2018
1.434.860,000
1.435.944,375
0,08%
1.437.787,500
1.425.072,125
21/02/2018
1.428.813,250
1.434.860,000
0,42%
1.437.520,625
1.417.382,000
20/02/2018
1.451.606,000
1.428.813,250
-1,57%
1.451.703,125
1.427.919,875
19/02/2018
1.425.172,000
1.451.606,000
1,85%
1.452.471,000
1.425.172,000
16/02/2018
1.395.303,625
1.425.172,000
2,14%
1.426.726,875
1.395.303,625
15/02/2018
1.379.455,500
1.395.303,625
1,15%
1.402.976,625
1.379.455,500
14/02/2018
1.313.876,375
1.379.455,500
4,99%
1.380.491,375
1.313.876,375
09/02/2018
1.342.275,500
1.313.876,375
-2,12%
1.350.762,000
1.285.806,000
08/02/2018
1.363.866,750
1.342.275,500
-1,58%
1.387.503,875
1.335.993,500
07/02/2018
1.366.098,250
1.363.866,750
-0,16%
1.403.199,125
1.358.947,750
06/02/2018
1.345.293,250
1.366.098,250
1,55%
1.368.236,500
1.291.933,500
05/02/2018
1.403.184,375
1.345.293,250
-4,13%
1.403.210,500
1.344.102,875
02/02/2018
1.479.510,875
1.403.184,375
-5,16%
1.479.593,250
1.401.979,875
01/02/2018
1.489.054,625
1.479.510,875
-0,64%
1.504.597,000
1.475.508,125
31/01/2018
1.459.785,125
1.489.054,625
2,01%
1.490.300,125
1.459.785,125
30/01/2018
1.485.364,750
1.459.785,125
-1,72%
1.486.970,250
1.446.897,750
29/01/2018
1.505.746,250
1.485.364,750
-1,35%
1.506.894,250
1.469.142,750
26/01/2018
1.507.132,000
1.505.746,250
-0,09%
1.511.693,000
1.497.781,875
25/01/2018
1.502.996,625
1.507.132,000
0,28%
1.511.579,000
1.490.902,000
24/01/2018
1.465.260,125
1.502.996,625
2,58%
1.504.083,500
1.465.260,125
23/01/2018
1.451.194,125
1.465.260,125
0,97%
1.466.910,750
1.450.942,875