lunes 15.10.2018
ARGENTINA - INDICE BOLSA
Ultima actualización: 12/10/201818:55
VARIACIÓN5,11%
ÚLTIMO1.344.686,310
MÁXIMO1.348.177,390
MÍNIMO1.279.313,350
VAR. PUNTOS65.373,00
VOLUMEN4.833.134,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA1.303.110,580
CIERRE ANTERIOR1.279.313,350
MÁX. HISTÓRICO1.511.693,000 - 26/01/2018
MÍN. HISTÓRICO9.138,300 - 30/11/2001
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 12/08/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
12/10/2018
1.303.110,580
1.344.686,310
5,11%
1.348.177,390
1.279.313,350
11/10/2018
1.321.178,000
1.279.313,350
-2,90%
1.326.390,230
1.273.345,790
10/10/2018
1.356.956,640
1.317.500,360
-3,39%
1.363.747,630
1.314.034,520
09/10/2018
1.391.786,690
1.363.674,410
-2,49%
1.399.332,340
1.356.983,510
08/10/2018
1.377.337,890
1.398.502,330
1,58%
1.410.490,100
1.376.784,290
05/10/2018
1.415.198,740
1.376.809,980
-2,71%
1.431.752,030
1.376.809,980
04/10/2018
1.459.471,020
1.415.198,740
-3,04%
1.461.681,500
1.411.383,260
03/10/2018
1.495.595,880
1.459.584,270
-1,01%
1.505.742,330
1.454.503,540
02/10/2018
1.484.526,700
1.474.453,780
-0,06%
1.495.134,660
1.469.834,370
01/10/2018
1.528.562,380
1.475.388,990
-2,89%
1.532.304,660
1.475.388,990
28/09/2018
1.521.818,050
1.519.366,570
-0,13%
1.539.385,380
1.509.468,070
27/09/2018
1.527.642,760
1.521.376,880
0,08%
1.574.804,590
1.517.843,690
26/09/2018
1.521.961,520
1.520.232,100
0,15%
1.531.839,020
1.513.287,810
25/09/2018
1.454.069,640
1.517.982,930
2,93%
1.521.051,450
1.450.076,440
24/09/2018
1.519.603,630
1.474.833,650
-2,88%
1.523.924,560
1.451.771,170
21/09/2018
1.535.940,880
1.518.503,030
-0,42%
1.545.422,800
1.492.098,340
20/09/2018
1.470.597,180
1.524.941,900
3,91%
1.525.695,430
1.467.553,920
19/09/2018
1.419.675,950
1.467.553,920
3,09%
1.471.603,170
1.419.316,570
18/09/2018
1.390.688,640
1.423.560,520
3,10%
1.425.947,460
1.380.714,990
17/09/2018
1.352.507,950
1.380.714,990
2,32%
1.380.714,990
1.346.957,350