miércoles 26.9.2018
ARGENTINA - MERVAL ARGENTINA
Ultima actualización: 25/09/201818:55
VARIACIÓN2,76%
ÚLTIMO31.530,130
MÁXIMO31.634,070
MÍNIMO29.631,600
VAR. PUNTOS846,11
SEMANAL MENSUAL ANUAL
APERTURA29.931,010
CIERRE ANTERIOR30.684,020
MÁX. HISTÓRICO35.233,950 - 16/03/2018
MÍN. HISTÓRICO173,800 - 30/11/2001
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 11/08/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
25/09/2018
29.931,010
31.530,130
2,76%
31.634,070
29.631,600
24/09/2018
31.736,380
30.684,020
-3,84%
31.956,950
30.010,200
21/09/2018
32.505,870
31.909,250
-0,55%
32.746,270
31.172,630
20/09/2018
30.618,610
32.084,350
5,22%
32.141,400
30.492,010
19/09/2018
29.335,160
30.492,010
3,95%
30.715,080
29.315,620
18/09/2018
28.672,860
29.334,290
3,00%
29.386,420
28.480,230
17/09/2018
27.509,340
28.480,230
3,58%
28.514,430
27.415,010
14/09/2018
27.398,980
27.496,330
0,36%
27.768,280
27.345,470
13/09/2018
27.144,460
27.396,720
0,93%
28.116,000
27.125,430
12/09/2018
26.713,820
27.144,460
1,75%
27.181,480
26.676,370
11/09/2018
26.283,380
26.676,370
-0,87%
26.910,850
26.003,200
10/09/2018
27.287,340
26.910,850
-1,40%
27.542,940
26.853,400
07/09/2018
27.530,950
27.294,130
-0,86%
27.943,930
27.261,850
05/09/2018
25.282,690
26.127,500
4,65%
26.298,970
24.963,880
04/09/2018
25.712,760
24.967,340
-4,64%
26.181,960
24.870,680
03/09/2018
26.675,920
26.181,960
-1,88%
26.802,130
25.813,430
31/08/2018
24.499,710
26.684,300
11,37%
26.780,620
23.960,070
30/08/2018
22.565,770
23.960,070
4,25%
24.269,410
22.486,760
29/08/2018
22.970,570
22.982,230
0,24%
23.221,490
22.879,080
28/08/2018
23.378,950
22.928,090
-1,95%
23.384,960
22.536,930
27/08/2018
23.236,940
23.383,520
0,73%
23.841,110
23.115,260