jueves 24.5.2018
ARGENTINA - MERVAL ARGENTINA
Ultima actualización: 24/05/201818:55
VARIACIÓN-0,77%
ÚLTIMO28.295,750
MÁXIMO28.598,240
MÍNIMO28.079,450
VAR. PUNTOS-219,95
SEMANAL MENSUAL ANUAL
APERTURA28.423,480
CIERRE ANTERIOR28.515,700
MÁX. HISTÓRICO35.233,950 - 16/03/2018
MÍN. HISTÓRICO173,800 - 30/11/2001
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 11/08/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
23/05/2018
29.070,300
28.515,700
-2,38%
29.228,360
28.477,150
22/05/2018
29.992,390
29.212,100
-2,15%
30.031,640
29.176,160
21/05/2018
30.239,580
29.855,430
-0,92%
30.285,040
29.713,510
18/05/2018
30.088,460
30.133,750
0,11%
30.479,820
29.999,250
17/05/2018
30.088,440
30.100,140
0,64%
30.289,850
29.881,750
16/05/2018
29.034,530
29.908,980
3,45%
30.027,500
28.890,730
15/05/2018
28.620,560
28.912,510
1,42%
29.983,250
28.471,470
14/05/2018
27.999,940
28.553,110
1,97%
28.578,770
27.613,700
11/05/2018
28.365,910
28.000,200
0,44%
28.539,820
27.055,670
10/05/2018
26.904,060
27.877,380
6,38%
27.982,150
26.205,490
09/05/2018
24.945,310
26.205,490
6,20%
26.306,000
24.674,590
08/05/2018
25.506,280
24.674,590
-5,40%
26.081,950
24.410,910
07/05/2018
27.259,430
26.081,950
-4,32%
27.754,840
25.866,670
04/05/2018
28.308,520
27.259,430
-3,11%
28.618,020
26.391,950
03/05/2018
28.423,940
28.135,050
-1,10%
28.470,810
27.898,070
02/05/2018
29.144,330
28.447,590
-1,69%
29.169,990
28.390,600
27/04/2018
28.346,200
28.936,050
2,03%
29.224,820
28.232,770
26/04/2018
28.993,900
28.358,990
-2,22%
29.118,210
28.248,120
25/04/2018
29.410,130
29.001,870
-2,06%
29.611,780
28.914,300
24/04/2018
29.993,520
29.611,780
-1,10%
30.226,440
29.522,490