viernes 23.2.2018
ARGENTINA - MERVAL ARGENTINA
Ultima actualización: 23/02/201818:59
VARIACIÓN-1,56%
ÚLTIMO32.108,770
MÁXIMO32.892,180
MÍNIMO32.076,119
VAR. PUNTOS-509,51
SEMANAL MENSUAL ANUAL
APERTURA32.618,279
CIERRE ANTERIOR32.618,279
MÁX. HISTÓRICO35.233,950 - 16/02/2018
MÍN. HISTÓRICO173,800 - 30/11/2001

INFORMACION HISTORICA

Datos disponibles desde 11/08/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
22/02/2018
32.608,328
32.618,279
0,03%
32.631,229
32.333,920
21/02/2018
32.423,158
32.608,328
0,57%
32.697,648
32.187,010
20/02/2018
32.895,477
32.423,158
-1,44%
32.902,328
32.411,090
19/02/2018
32.371,090
32.895,477
1,62%
32.945,129
32.371,090
16/02/2018
31.739,260
32.371,090
1,99%
32.431,629
31.739,260
15/02/2018
31.149,520
31.739,260
1,89%
31.853,109
31.149,520
14/02/2018
29.678,469
31.149,520
4,96%
31.193,590
29.678,469
09/02/2018
30.578,469
29.678,469
-2,94%
30.756,590
29.015,408
08/02/2018
31.215,600
30.578,469
-2,04%
31.853,719
30.515,920
07/02/2018
31.097,959
31.215,600
0,38%
32.140,600
30.955,840
06/02/2018
30.727,219
31.097,959
1,21%
31.223,309
29.308,789
05/02/2018
32.259,799
30.727,219
-4,75%
32.259,799
30.680,379
02/02/2018
34.362,797
32.259,799
-6,12%
34.362,797
32.182,020
01/02/2018
34.733,566
34.362,797
-1,07%
35.233,949
34.285,398
31/01/2018
33.902,809
34.733,566
2,45%
34.775,816
33.902,809
30/01/2018
34.378,590
33.902,809
-1,38%
34.441,848
33.430,988
29/01/2018
34.625,637
34.378,590
-0,71%
34.697,938
33.777,777
26/01/2018
34.713,859
34.625,637
-0,25%
34.986,770
34.398,809
25/01/2018
34.492,867
34.713,859
0,64%
34.768,059
34.260,828
24/01/2018
33.593,238
34.492,867
2,68%
34.535,777
33.593,238
23/01/2018
33.252,418
33.593,238
1,02%
33.655,668
33.230,578