lunes 15.10.2018
ARGENTINA - MERVAL ARGENTINA
Ultima actualización: 12/10/201818:55
VARIACIÓN7,94%
ÚLTIMO26.200,290
MÁXIMO26.348,200
MÍNIMO24.272,910
VAR. PUNTOS1.927,38
SEMANAL MENSUAL ANUAL
APERTURA25.163,440
CIERRE ANTERIOR24.272,910
MÁX. HISTÓRICO35.233,950 - 16/03/2018
MÍN. HISTÓRICO173,800 - 30/11/2001
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 11/08/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
12/10/2018
25.163,440
26.200,290
7,94%
26.348,200
24.272,910
11/10/2018
25.130,400
24.272,910
-3,24%
25.152,720
24.168,680
10/10/2018
25.865,040
25.084,930
-3,40%
26.003,320
24.978,200
09/10/2018
26.778,200
25.968,480
-3,91%
27.054,500
25.659,710
08/10/2018
26.920,750
27.024,170
0,53%
27.346,750
26.608,260
05/10/2018
27.708,610
26.882,120
-2,80%
28.204,320
26.862,230
04/10/2018
29.107,620
27.656,240
-4,99%
29.109,630
27.641,390
03/10/2018
30.181,280
29.107,620
-2,04%
30.660,190
28.963,790
02/10/2018
29.912,850
29.714,290
0,18%
30.330,020
29.635,190
01/10/2018
30.595,130
29.661,320
-2,48%
30.880,500
29.661,320
28/09/2018
30.535,700
30.414,810
-1,12%
31.009,920
30.177,900
27/09/2018
31.390,660
30.759,710
-1,83%
32.308,290
30.693,140
26/09/2018
31.525,800
31.333,350
-0,62%
31.676,650
31.206,410
25/09/2018
29.931,010
31.530,130
2,76%
31.634,070
29.631,600
24/09/2018
31.736,380
30.684,020
-3,84%
31.956,950
30.010,200
21/09/2018
32.505,870
31.909,250
-0,55%
32.746,270
31.172,630
20/09/2018
30.618,610
32.084,350
5,22%
32.141,400
30.492,010
19/09/2018
29.335,160
30.492,010
3,95%
30.715,080
29.315,620
18/09/2018
28.672,860
29.334,290
3,00%
29.386,420
28.480,230
17/09/2018
27.509,340
28.480,230
3,58%
28.514,430
27.415,010