lunes 23.7.2018
ARGENTINA - MERVAL ARGENTINA
Ultima actualización: 20/07/201818:55
VARIACIÓN2,93%
ÚLTIMO25.910,530
MÁXIMO25.944,260
MÍNIMO25.131,180
VAR. PUNTOS737,67
SEMANAL MENSUAL ANUAL
APERTURA25.190,280
CIERRE ANTERIOR25.172,860
MÁX. HISTÓRICO35.233,950 - 16/03/2018
MÍN. HISTÓRICO173,800 - 30/11/2001
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 11/08/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
20/07/2018
25.190,280
25.910,530
2,93%
25.944,260
25.131,180
19/07/2018
25.312,710
25.172,860
-1,00%
25.430,510
25.093,260
18/07/2018
25.103,280
25.426,150
1,29%
25.463,470
24.950,050
17/07/2018
24.723,640
25.103,280
1,79%
25.229,610
24.524,050
16/07/2018
24.921,060
24.662,550
-0,97%
25.099,170
24.542,790
13/07/2018
25.201,080
24.904,990
-0,88%
25.220,630
24.622,670
12/07/2018
25.844,070
25.127,360
-2,35%
26.154,500
24.980,280
11/07/2018
26.050,230
25.732,430
-1,22%
26.192,440
25.567,440
10/07/2018
26.022,570
26.050,230
0,11%
26.896,050
25.910,280
06/07/2018
26.406,330
26.022,570
-0,95%
26.521,680
25.795,830
05/07/2018
26.127,920
26.272,310
0,55%
26.610,460
25.716,220
04/07/2018
25.790,480
26.127,920
2,09%
26.165,590
25.304,960
03/07/2018
24.356,710
25.591,780
8,15%
25.681,890
23.663,070
02/07/2018
23.575,370
23.663,070
-3,12%
24.425,220
23.088,020
29/06/2018
25.266,830
24.425,240
-3,46%
25.435,610
23.973,080
28/06/2018
24.464,270
25.301,100
3,42%
25.432,730
24.344,190
27/06/2018
27.089,530
24.464,270
-10,25%
27.257,290
24.137,540
26/06/2018
27.662,120
27.257,290
-1,45%
28.086,970
27.127,080
25/06/2018
28.676,550
27.657,040
-4,88%
29.076,590
27.401,170