lunes 23.7.2018
ARGENTINA - MERVAL 25
Ultima actualización: 20/07/201818:55
VARIACIÓN3,02%
ÚLTIMO30.466,490
MÁXIMO30.504,030
MÍNIMO29.551,060
VAR. PUNTOS894,12
SEMANAL MENSUAL ANUAL
APERTURA29.769,410
CIERRE ANTERIOR29.572,370
MÁX. HISTÓRICO38.354,400 - 16/03/2018
MÍN. HISTÓRICO819,290 - 28/10/2008
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 13/07/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
20/07/2018
29.769,410
30.466,490
3,02%
30.504,030
29.551,060
19/07/2018
29.674,400
29.572,370
-0,85%
29.831,840
29.474,480
18/07/2018
29.520,700
29.827,250
1,04%
29.889,840
29.319,970
17/07/2018
29.024,050
29.520,700
1,94%
29.643,480
28.861,540
16/07/2018
29.251,690
28.959,970
-0,94%
29.424,660
28.782,130
13/07/2018
29.503,650
29.234,580
-0,71%
29.524,210
28.927,020
12/07/2018
30.171,050
29.444,470
-1,95%
30.513,530
29.289,420
11/07/2018
30.369,780
30.030,540
-1,43%
30.629,460
29.859,560
10/07/2018
31.071,670
30.467,420
0,10%
31.427,950
30.306,890
06/07/2018
30.806,960
30.436,590
-0,75%
30.967,580
30.181,820
05/07/2018
30.483,950
30.666,790
0,40%
31.063,500
30.117,530
04/07/2018
30.091,570
30.545,130
2,24%
30.597,560
29.560,660
03/07/2018
28.631,990
29.874,950
7,13%
30.015,540
27.887,710
02/07/2018
27.800,530
27.887,710
-2,92%
28.725,210
27.291,230
29/06/2018
29.525,180
28.725,210
-2,63%
29.832,180
28.274,510
28/06/2018
28.687,830
29.500,980
3,43%
29.610,600
28.469,710
27/06/2018
31.274,280
28.521,780
-8,80%
31.274,280
28.153,750
26/06/2018
31.685,780
31.274,280
-1,28%
32.121,170
31.149,530
25/06/2018
32.784,940
31.680,240
-4,56%
33.195,030
31.445,240