lunes 15.10.2018
ARGENTINA - MERVAL 25
Ultima actualización: 12/10/201818:55
VARIACIÓN7,01%
ÚLTIMO32.596,050
MÁXIMO32.749,040
MÍNIMO30.460,890
VAR. PUNTOS2.135,16
SEMANAL MENSUAL ANUAL
APERTURA31.409,980
CIERRE ANTERIOR30.460,890
MÁX. HISTÓRICO38.354,400 - 16/03/2018
MÍN. HISTÓRICO819,290 - 28/10/2008
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 13/07/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
12/10/2018
31.409,980
32.596,050
7,01%
32.749,040
30.460,890
11/10/2018
31.599,040
30.460,890
-3,25%
31.651,520
30.420,910
10/10/2018
32.452,730
31.484,220
-3,48%
32.618,920
31.372,580
09/10/2018
33.379,630
32.618,920
-3,05%
33.675,310
32.312,750
08/10/2018
33.210,380
33.644,080
1,36%
33.993,180
33.170,550
05/10/2018
34.105,830
33.194,010
-2,67%
34.764,560
33.177,970
04/10/2018
35.503,510
34.105,830
-3,94%
35.514,210
34.078,130
03/10/2018
36.814,690
35.503,510
-1,61%
37.161,730
35.327,440
02/10/2018
36.269,120
36.084,720
0,42%
36.741,400
35.932,570
01/10/2018
37.166,750
35.932,980
-2,74%
37.482,310
35.932,980
28/09/2018
37.046,190
36.945,550
-0,56%
37.655,990
36.702,100
27/09/2018
37.651,570
37.153,040
-0,82%
38.777,980
37.082,360
26/09/2018
37.617,450
37.459,220
-0,30%
37.811,450
37.253,460
25/09/2018
35.810,880
37.572,080
2,80%
37.721,620
35.592,020
24/09/2018
37.734,180
36.549,290
-3,41%
37.953,860
35.813,100
21/09/2018
38.507,900
37.839,190
-0,62%
38.726,600
37.088,400
20/09/2018
36.624,670
38.074,190
4,29%
38.150,820
36.507,160
19/09/2018
35.357,010
36.507,160
3,29%
36.762,330
35.333,850
18/09/2018
34.564,610
35.344,730
3,05%
35.401,820
34.297,160
17/09/2018
33.266,190
34.297,160
3,34%
34.338,410
33.103,900