jueves 24.5.2018
ARGENTINA - MERVAL 25
Ultima actualización: 24/05/201818:55
VARIACIÓN-1,82%
ÚLTIMO32.690,540
MÁXIMO33.296,380
MÍNIMO32.502,960
VAR. PUNTOS-605,84
SEMANAL MENSUAL ANUAL
APERTURA32.962,460
CIERRE ANTERIOR33.296,380
MÁX. HISTÓRICO38.354,400 - 16/03/2018
MÍN. HISTÓRICO819,290 - 28/10/2008
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 13/07/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
23/05/2018
33.905,170
33.296,380
-2,25%
34.069,230
33.239,390
22/05/2018
34.831,450
34.062,510
-2,00%
34.896,350
34.037,880
21/05/2018
35.207,080
34.757,160
-0,85%
35.256,600
34.631,260
18/05/2018
35.091,380
35.056,750
0,23%
35.393,030
34.913,710
17/05/2018
34.990,750
34.975,940
0,43%
35.248,160
34.703,180
16/05/2018
33.705,280
34.826,350
3,33%
34.960,110
33.681,550
15/05/2018
33.529,850
33.705,280
0,85%
34.942,040
33.368,030
14/05/2018
32.699,570
33.480,360
2,44%
33.506,090
32.457,040
11/05/2018
32.943,260
32.684,310
0,83%
33.140,930
31.706,790
10/05/2018
31.400,860
32.414,870
5,96%
32.514,550
30.591,320
09/05/2018
29.196,500
30.591,320
6,09%
30.705,590
28.834,900
08/05/2018
29.495,070
28.834,900
-4,30%
30.129,870
28.532,090
07/05/2018
31.254,930
30.129,870
-3,48%
31.822,440
29.954,560
04/05/2018
32.313,720
31.217,050
-3,21%
32.616,140
30.370,450
03/05/2018
32.378,990
32.252,920
-0,27%
32.648,640
31.837,990
02/05/2018
32.978,360
32.340,780
-1,21%
33.016,310
32.285,650
27/04/2018
32.102,400
32.736,130
1,79%
32.994,330
32.062,160
26/04/2018
32.623,500
32.159,670
-1,44%
32.789,540
31.950,010
25/04/2018
33.000,360
32.628,950
-1,93%
33.271,480
32.452,230
24/04/2018
33.732,530
33.271,480
-1,22%
34.008,140
33.210,100