viernes 23.2.2018
ARGENTINA - MERVAL 25
Ultima actualización: 23/02/201818:59
VARIACIÓN-1,04%
ÚLTIMO35.520,367
MÁXIMO36.228,547
MÍNIMO35.492,137
VAR. PUNTOS-374,75
SEMANAL MENSUAL ANUAL
APERTURA35.895,117
CIERRE ANTERIOR35.895,117
MÁX. HISTÓRICO38.354,400 - 16/02/2018
MÍN. HISTÓRICO819,290 - 28/10/2008

INFORMACION HISTORICA

Datos disponibles desde 13/07/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
22/02/2018
35.800,250
35.895,117
0,26%
35.947,438
35.567,617
21/02/2018
35.591,848
35.800,250
0,59%
35.904,316
35.367,656
20/02/2018
36.092,309
35.591,848
-1,39%
36.092,520
35.563,109
19/02/2018
35.514,609
36.092,309
1,63%
36.127,598
35.514,609
16/02/2018
34.801,289
35.514,609
2,05%
35.573,809
34.799,219
15/02/2018
34.318,590
34.801,289
1,41%
34.960,117
34.318,590
14/02/2018
32.756,090
34.318,590
4,77%
34.366,387
32.756,090
09/02/2018
33.710,438
32.756,090
-2,83%
33.891,270
32.041,029
08/02/2018
34.359,969
33.710,438
-1,89%
34.989,789
33.583,539
07/02/2018
34.372,648
34.359,969
-0,04%
35.405,770
34.104,707
06/02/2018
33.723,340
34.372,648
1,93%
34.517,340
32.358,318
05/02/2018
35.272,559
33.723,340
-4,39%
35.272,559
33.677,367
02/02/2018
37.473,617
35.272,559
-5,87%
37.476,699
35.225,047
01/02/2018
37.786,469
37.473,617
-0,83%
38.354,398
37.424,578
31/01/2018
37.000,629
37.786,469
2,12%
37.837,547
37.000,629
30/01/2018
37.612,039
37.000,629
-1,63%
37.663,777
36.543,898
29/01/2018
38.004,430
37.612,039
-1,03%
38.043,000
37.049,508
26/01/2018
38.002,438
38.004,430
0,01%
38.194,148
37.726,527
25/01/2018
37.812,406
38.002,438
0,50%
38.060,957
37.519,039
24/01/2018
36.689,797
37.812,406
3,06%
37.833,816
36.689,797
23/01/2018
36.286,156
36.689,797
1,11%
36.739,469
36.278,719