lunes 19.2.2018

PETRÓLEO WTI BARRIL

VARIACIÓN
2,00%
ÚLTIMO
61,680
MÁX. HISTÓRICO
145,290 - 03/07/2008

INFORMACION HISTORICA

Datos disponibles desde 12/04/1994
FECHA
VALOR
VAR %
DIARIA
VAR % SEMANAL
VAR % ULTIMO
DÍA AÑO ANT.
VAR % ULTIMO
DÍA AÑO ANT.
16/02/2018
61,680
2,00%
4,19%
-4,71%
2,09%
15/02/2018
60,470
-0,21%
-1,11%
-6,58%
0,08%
14/02/2018
60,600
2,38%
-1,93%
-6,38%
0,30%
13/02/2018
59,190
-0,17%
-6,63%
-8,56%
-2,04%
12/02/2018
59,290
0,15%
-7,58%
-8,40%
-1,87%
09/02/2018
59,200
-3,19%
-9,55%
-8,54%
-2,02%
08/02/2018
61,150
-1,04%
-7,07%
-5,53%
1,21%
07/02/2018
61,790
-2,52%
-4,54%
-4,54%
2,27%
06/02/2018
63,390
-1,18%
-1,72%
-2,07%
4,92%
05/02/2018
64,150
-1,99%
-2,15%
-0,90%
6,17%
02/02/2018
65,450
-0,53%
-1,04%
1,11%
8,33%
01/02/2018
65,800
1,65%
0,44%
1,65%
8,90%
31/01/2018
64,730
0,36%
-1,34%
7,13%
7,13%
30/01/2018
64,500
-1,62%
0,05%
6,75%
6,75%
29/01/2018
65,560
-0,88%
3,05%
8,51%
8,51%
26/01/2018
66,140
0,96%
4,37%
9,47%
9,47%
25/01/2018
65,510
-0,15%
2,44%
8,42%
8,42%
24/01/2018
65,610
1,77%
2,56%
8,59%
8,59%
23/01/2018
64,470
1,34%
0,26%
6,70%
6,70%
22/01/2018
63,620
0,39%
-1,06%
5,30%
5,30%
19/01/2018
63,370
-0,91%
-1,45%
4,88%
4,88%