jueves 18.10.2018

PETRÓLEO WTI BARRIL

VARIACIÓN
-3,02%
ÚLTIMO
69,750
MÁX. HISTÓRICO
145,290 - 03/07/2008

INFORMACION HISTORICA

Datos disponibles desde 12/04/1994
FECHA
VALOR
VAR %
DIARIA
VAR % SEMANAL
VAR % ULTIMO
DÍA AÑO ANT.
VAR % ULTIMO
DÍA AÑO ANT.
17/10/2018
69,750
-3,02%
-4,67%
-4,78%
15,44%
16/10/2018
71,920
0,20%
-4,06%
-1,82%
19,03%
15/10/2018
71,780
0,62%
-3,38%
-2,01%
18,80%
12/10/2018
71,340
0,52%
-4,04%
-2,61%
18,07%
11/10/2018
70,970
-3,01%
-4,52%
-3,11%
17,46%
10/10/2018
73,170
-2,39%
-4,24%
-0,11%
21,10%
09/10/2018
74,960
0,90%
-0,36%
2,33%
24,06%
08/10/2018
74,290
-0,07%
-1,34%
1,42%
22,96%
05/10/2018
74,340
0,01%
1,49%
1,49%
23,04%
04/10/2018
74,330
-2,72%
3,06%
1,47%
23,02%
03/10/2018
76,410
1,57%
6,76%
4,31%
26,46%
02/10/2018
75,230
-0,09%
4,08%
2,70%
24,51%
01/10/2018
75,300
2,80%
4,47%
2,80%
24,63%
28/09/2018
73,250
1,57%
3,49%
4,94%
21,23%
27/09/2018
72,120
0,77%
2,56%
3,32%
19,36%
26/09/2018
71,570
-0,98%
0,63%
2,54%
18,45%
25/09/2018
72,280
0,28%
3,48%
3,55%
19,63%
24/09/2018
72,080
1,84%
4,60%
3,27%
19,30%
21/09/2018
70,780
0,65%
2,59%
1,40%
17,15%
20/09/2018
70,320
-1,12%
2,52%
0,74%
16,39%
19/09/2018
71,120
1,82%
1,07%
1,89%
17,71%
18/09/2018
69,850
1,36%
0,87%
0,07%
15,61%