sábado 21.4.2018

PETRÓLEO WTI BARRIL

VARIACIÓN
0,13%
ÚLTIMO
68,380
MÁX. HISTÓRICO
145,290 - 03/07/2008

INFORMACION HISTORICA

Datos disponibles desde 12/04/1994
FECHA
VALOR
VAR %
DIARIA
VAR % SEMANAL
VAR % ULTIMO
DÍA AÑO ANT.
VAR % ULTIMO
DÍA AÑO ANT.
20/04/2018
68,380
0,13%
1,47%
5,41%
13,17%
19/04/2018
68,290
-0,26%
1,82%
5,27%
13,03%
18/04/2018
68,470
2,93%
2,47%
5,55%
13,32%
17/04/2018
66,520
0,45%
1,54%
2,54%
10,10%
16/04/2018
66,220
-1,74%
4,42%
2,08%
9,60%
13/04/2018
67,390
0,48%
8,59%
3,88%
11,54%
12/04/2018
67,070
0,37%
5,56%
3,39%
11,01%
11/04/2018
66,820
2,00%
5,39%
3,01%
10,59%
10/04/2018
65,510
3,30%
3,15%
0,99%
8,42%
09/04/2018
63,420
2,19%
0,65%
-2,24%
4,97%
06/04/2018
62,060
-2,33%
-4,33%
-4,33%
2,71%
05/04/2018
63,540
0,22%
-2,05%
-2,05%
5,16%
04/04/2018
63,400
-0,17%
-1,52%
-2,27%
4,93%
03/04/2018
63,510
0,79%
-2,67%
-2,10%
5,11%
02/04/2018
63,010
-2,87%
-3,87%
-2,87%
4,29%
29/03/2018
64,870
0,76%
-0,46%
5,24%
7,37%
28/03/2018
64,380
-1,33%
-1,21%
4,45%
6,55%
27/03/2018
65,250
-0,46%
2,92%
5,86%
7,99%
26/03/2018
65,550
-0,50%
5,69%
6,34%
8,49%
23/03/2018
65,880
1,09%
5,68%
6,88%
9,04%
21/03/2018
65,170
2,79%
6,91%
5,73%
7,86%