jueves 24.5.2018
ARGENTINA - MERVAL
Ultima actualización: 23/05/201818:55
VARIACIÓN-2,44%
ÚLTIMO30.233,950
MÁXIMO30.997,200
MÍNIMO30.200,220
VAR. PUNTOS-757,40
SEMANAL MENSUAL ANUAL
APERTURA30.835,380
CIERRE ANTERIOR30.991,350
MÁX. HISTÓRICO35.461,520 - 01/02/2018
MÍN. HISTÓRICO193,400 - 30/11/2001
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 17/08/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
23/05/2018
30.835,380
30.233,950
-2,44%
30.997,200
30.200,220
22/05/2018
31.687,630
30.991,350
-2,03%
31.750,690
30.962,280
21/05/2018
32.013,120
31.632,450
-0,74%
32.056,200
31.505,600
18/05/2018
31.795,120
31.869,820
0,20%
32.180,330
31.738,460
17/05/2018
31.823,150
31.806,180
0,46%
32.041,590
31.555,760
16/05/2018
30.676,940
31.660,570
3,21%
31.782,960
30.656,300
15/05/2018
30.538,730
30.676,940
0,77%
31.818,760
30.394,960
14/05/2018
29.865,340
30.497,170
2,16%
30.519,140
29.595,120
11/05/2018
30.096,880
29.852,060
0,85%
30.259,900
28.934,780
10/05/2018
28.649,450
29.600,660
6,07%
29.692,180
27.907,920
09/05/2018
26.599,600
27.907,920
6,21%
28.012,260
26.276,520
08/05/2018
26.929,940
26.276,520
-4,49%
27.512,560
26.030,360
07/05/2018
28.553,270
27.512,560
-3,64%
29.096,240
27.341,860
04/05/2018
29.562,410
28.553,270
-3,22%
29.826,440
27.790,880
03/05/2018
29.650,100
29.503,400
-0,37%
29.830,880
29.129,660
02/05/2018
30.206,240
29.613,980
-1,31%
30.246,680
29.562,620
27/04/2018
29.502,510
30.006,350
1,76%
30.260,600
29.406,510
26/04/2018
29.938,910
29.487,820
-1,53%
30.086,960
29.321,400
25/04/2018
30.303,970
29.946,830
-2,03%
30.568,860
29.814,760
24/04/2018
30.974,820
30.568,860
-1,20%
31.222,550
30.496,820