lunes 25.9.2017
ARGENTINA - MERVAL
Ultima actualización: 25/09/201712:25
VARIACIÓN0,18%
ÚLTIMO25.038,578
MÁXIMO25.229,148
MÍNIMO24.994,479
VAR. PUNTOS44,10
SEMANAL MENSUAL ANUAL
APERTURA24.994,479
CIERRE ANTERIOR24.994,479
MÁX. HISTÓRICO25.034,670 - 22/09/2017
MÍN. HISTÓRICO193,400 - 30/11/2001

INFORMACION HISTORICA

Datos disponibles desde 17/08/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
22/09/2017
24.578,699
24.994,479
1,69%
25.034,670
24.577,520
21/09/2017
24.334,818
24.578,699
1,00%
24.595,449
24.334,818
20/09/2017
24.214,619
24.334,818
0,50%
24.359,199
24.189,229
19/09/2017
23.913,920
24.214,619
1,26%
24.236,260
23.913,920
18/09/2017
23.715,539
23.913,920
0,84%
23.950,469
23.609,109
15/09/2017
23.701,709
23.715,539
0,06%
23.737,148
23.601,449
14/09/2017
23.836,578
23.701,709
-0,57%
23.928,270
23.693,078
13/09/2017
23.529,219
23.836,578
1,31%
23.873,779
23.529,219
12/09/2017
24.066,488
23.529,219
-2,23%
24.066,930
23.502,590
11/09/2017
24.018,129
24.066,488
0,20%
24.235,408
24.018,129
08/09/2017
24.250,250
24.018,129
-0,96%
24.262,199
23.836,559
07/09/2017
24.164,850
24.250,250
0,35%
24.266,119
24.148,680
06/09/2017
24.025,939
24.164,850
0,58%
24.246,129
24.023,430
05/09/2017
23.707,770
24.025,939
1,34%
24.060,578
23.706,459
04/09/2017
23.657,639
23.707,771
0,21%
23.751,270
23.527,869
01/09/2017
23.588,979
23.657,639
0,29%
23.721,090
23.573,988
31/08/2017
23.491,809
23.588,979
0,41%
23.642,068
23.485,010
30/08/2017
23.443,590
23.491,809
0,21%
23.534,000
23.416,109
29/08/2017
23.482,049
23.443,590
-0,16%
23.482,600
23.279,568
28/08/2017
23.500,949
23.482,049
-0,08%
23.597,658
23.444,449
25/08/2017
23.392,500
23.500,949
0,46%
23.573,639
23.392,500