sábado 25.11.2017
ARGENTINA - MERVAL
Ultima actualización: 24/11/201718:58
VARIACIÓN0,63%
ÚLTIMO27.464,779
MÁXIMO27.605,799
MÍNIMO27.289,760
VAR. PUNTOS171,47
SEMANAL MENSUAL ANUAL
APERTURA27.293,309
CIERRE ANTERIOR27.293,309
MÁX. HISTÓRICO28.545,170 - 07/11/2017
MÍN. HISTÓRICO193,400 - 30/11/2001

INFORMACION HISTORICA

Datos disponibles desde 17/08/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
24/11/2017
27.293,309
27.464,779
0,63%
27.605,799
27.289,760
23/11/2017
27.327,969
27.293,309
-0,13%
27.590,709
27.083,670
22/11/2017
27.266,049
27.327,969
0,23%
27.615,539
27.266,049
21/11/2017
27.128,500
27.266,049
0,51%
27.352,609
27.124,090
17/11/2017
27.267,299
27.128,500
-0,51%
27.638,379
26.953,539
16/11/2017
26.312,680
27.267,299
3,63%
27.289,049
26.312,680
15/11/2017
25.611,010
26.312,680
2,74%
26.543,850
25.194,270
14/11/2017
26.714,898
25.611,010
-4,13%
26.741,689
25.394,520
13/11/2017
27.080,549
26.714,898
-1,35%
27.217,279
26.565,148
10/11/2017
27.951,539
27.080,549
-3,12%
28.086,158
27.047,148
09/11/2017
28.081,568
27.951,539
-0,46%
28.374,479
27.921,229
08/11/2017
28.120,219
28.081,568
-0,14%
28.345,309
27.997,408
07/11/2017
27.978,328
28.120,219
0,51%
28.545,170
27.978,328
03/11/2017
27.944,449
27.978,328
0,12%
28.034,488
27.709,068
02/11/2017
27.979,828
27.944,449
-0,13%
28.200,379
27.661,818
01/11/2017
27.935,279
27.979,828
0,16%
28.357,469
27.923,279
31/10/2017
27.405,828
27.935,279
1,93%
27.992,039
27.376,238
30/10/2017
27.479,389
27.405,828
-0,27%
27.557,908
27.293,170
27/10/2017
27.828,648
27.479,389
-1,26%
27.983,430
27.452,189
26/10/2017
27.878,238
27.828,648
-0,18%
28.100,680
27.814,479
25/10/2017
28.009,539
27.878,238
-0,47%
28.062,920
27.413,219