domingo 25.2.2018
ARGENTINA - MERVAL
Ultima actualización: 23/02/201818:59
VARIACIÓN-1,15%
ÚLTIMO32.742,389
MÁXIMO33.410,027
MÍNIMO32.714,799
VAR. PUNTOS-382,38
SEMANAL MENSUAL ANUAL
APERTURA33.124,770
CIERRE ANTERIOR33.124,770
MÁX. HISTÓRICO35.461,520 - 01/02/2018
MÍN. HISTÓRICO193,400 - 30/11/2001

INFORMACION HISTORICA

Datos disponibles desde 17/08/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
23/02/2018
33.124,770
32.742,389
-1,15%
33.410,027
32.714,799
22/02/2018
33.042,297
33.124,770
0,25%
33.161,840
32.849,188
21/02/2018
32.825,938
33.042,297
0,66%
33.135,020
32.631,670
20/02/2018
33.281,316
32.825,938
-1,37%
33.281,500
32.806,090
19/02/2018
32.677,250
33.281,316
1,85%
33.320,969
32.677,250
16/02/2018
32.023,639
32.677,250
2,04%
32.739,340
32.021,889
15/02/2018
31.551,309
32.023,639
1,50%
32.159,898
31.551,309
14/02/2018
30.143,439
31.551,309
4,67%
31.598,818
30.143,439
09/02/2018
31.021,590
30.143,439
-2,83%
31.190,148
29.460,738
08/02/2018
31.626,729
31.021,590
-1,91%
32.226,869
30.929,699
07/02/2018
31.624,180
31.626,729
0,01%
32.604,639
31.407,760
06/02/2018
31.145,600
31.624,180
1,54%
31.751,119
29.859,340
05/02/2018
32.614,770
31.145,600
-4,50%
32.614,770
31.095,979
02/02/2018
34.641,367
32.614,770
-5,85%
34.643,988
32.562,590
01/02/2018
34.938,637
34.641,367
-0,85%
35.461,520
34.586,316
31/01/2018
34.241,258
34.938,637
2,04%
34.989,508
34.241,258
30/01/2018
34.787,398
34.241,258
-1,57%
34.835,738
33.792,508
29/01/2018
35.126,219
34.787,398
-0,96%
35.182,930
34.257,207
26/01/2018
35.141,719
35.126,219
-0,04%
35.334,840
34.885,938
25/01/2018
34.948,559
35.141,719
0,55%
35.189,148
34.686,848