ARGENTINA - MERVAL
| ACCIONES ARG. EN WALL STREET | VAR % |
| BANCO MACRO | 1,08% |
| G. FINAN. GALICIA | 0,72% |
| PAMPA ENERGIA | 0,59% |
| NORTEL INVERSORA | 0,28% |
| IRSA | -0,22% |
| TENARIS | -0,37% |
| BBVA BCO FRANCES | -0,49% |
| TGS | -0,56% |
| CRESUD | -0,61% |
| TELECOM | -0,70% |
| ALTO PALERMO | -0,98% |
| TERNIUM | -1,02% |
| YPF | -1,62% |
| PETROBRAS ENERGIA | -2,43% |
| EDENOR | -7,33% |
| PANEL GENERAL | ÚLTIMO | VAR % | CIERRE | VOL. | ULTIMA OPERACIÓN |
| AGROMETAL | 2,52 | -2,33% | 2,580 | 8.024,000 | 24/05/2013 19:02 |
| ALPARGATAS | 0 | 0,00% | 76,000 | - | 24/05/2013 19:02 |
| ALTO PALERMO | 0 | 0,00% | 315,000 | - | 24/05/2013 19:02 |
| ALUAR | 3,12 | -0,64% | 314,000 | 163.279,000 | 24/05/2013 19:02 |
| AUTOPISTAS SOL | 0 | 0,00% | 182,000 | - | 24/05/2013 19:02 |
| B SANTANDER RIO | 7,65 | -0,65% | 7,700 | 140,000 | 24/05/2013 19:02 |
| BCO HIPOTECARIO | 1,44 | 6,67% | 1,350 | 62.778,000 | 24/05/2013 19:02 |
| BCO PATAGONIA | 3,7 | 0,00% | 3,700 | 350,000 | 24/05/2013 19:02 |
| BCO. SANTANDER | 0 | 0,00% | 60,000 | - | 24/05/2013 19:02 |
| BOLDT | 2,25 | -1,32% | 2,280 | 21.900,000 | 24/05/2013 19:02 |
| BOLDT GAMING | 12,8 | 0,00% | 12,800 | 2.759,000 | 24/05/2013 19:02 |
| CAMUZZI | 1,02 | 0,00% | 1,020 | 8.000,000 | 24/05/2013 19:02 |
| CAPEX | 3,05 | 1,67% | 3,000 | 3.300,000 | 24/05/2013 19:02 |
| CAPUTO | 0 | 0,00% | 24,000 | - | 24/05/2013 19:02 |
| CARBOCLOR | 0 | 0,00% | 13,000 | - | 24/05/2013 19:02 |
| CARLOS CASADO | 5,05 | -0,98% | 5,100 | 510,000 | 24/05/2013 19:02 |
| CELULOSA | 3,5 | 0,00% | 3,500 | 3.034,000 | 24/05/2013 19:02 |
| CENTRAL COSTANER | 0,95 | -4,04% | 0,990 | 18.369,000 | 24/05/2013 19:02 |
| CENTRAL PUERTO | 9,3 | -2,11% | 9,500 | 5.378,000 | 24/05/2013 19:02 |
| COLORIN | 0 | 0,00% | 38,000 | - | 24/05/2013 19:02 |
| COMER DEL PLATA | 0,599 | -2,60% | 615,000 | 1.361.070,000 | 24/05/2013 19:02 |
| CON DEL OESTE | 2,65 | 0,00% | 2,650 | 580,000 | 24/05/2013 19:02 |
| CONSULTATIO S.A. | 0 | 0,00% | 39,000 | - | 24/05/2013 19:02 |
| CRESUD | 7 | -0,71% | 7,050 | 52.413,000 | 24/05/2013 19:02 |
| DYCASA | 0 | 0,00% | 445,000 | - | 24/05/2013 19:02 |
| ECOGAS | 0 | 0,00% | 2,000 | - | 24/05/2013 19:02 |
| EDENOR | 0,97 | -0,92% | 979,000 | 99.250,000 | 24/05/2013 19:02 |
| ESTRADA | 0 | 0,00% | 302,000 | - | 24/05/2013 19:02 |
| FERRUM | 2,3 | -4,17% | 2,400 | 4.540,000 | 24/05/2013 19:02 |
| FIPLASTO | 1,49 | 2,06% | 1,460 | 81.000,000 | 24/05/2013 19:02 |
| FRANCES | 11,25 | -2,17% | 115,000 | 71.131,000 | 24/05/2013 19:02 |
| GALICIA B | 8,7 | 1,75% | 8,550 | 1.000,000 | 24/05/2013 19:02 |
| GAROVAGLIO | 3,5 | -2,51% | 3,590 | 9.877,000 | 24/05/2013 19:02 |
| GAS NATURAL | 0 | 0,00% | 19,000 | - | 24/05/2013 19:02 |
| GP FIN GALICIA | 4,86 | -0,21% | 487,000 | 1.170.149,000 | 24/05/2013 19:02 |
| GRIMOLDI | 4,27 | -2,96% | 4,400 | 3.164,000 | 24/05/2013 19:02 |
| GRUPO CLARIN | 10,5 | -3,23% | 10,850 | 2.000,000 | 24/05/2013 19:02 |
| I Y E DE LA PATA | 4,6 | -2,13% | 4,700 | 4.800,000 | 24/05/2013 19:02 |
| INDUPA | 0 | 0,00% | 159,000 | - | 24/05/2013 19:02 |
| INST ROSEMBUSCH | 2,59 | -0,39% | 2,600 | 10.500,000 | 24/05/2013 19:02 |
| INTA | 0 | 0,00% | 1.291,000 | - | 19/10/2012 18:57 |
| IRSA | 7,6 | -0,65% | 7,650 | 60.991,000 | 24/05/2013 19:02 |
| JUAN MINETTI | 3,56 | -0,84% | 3,590 | 1.322,000 | 24/05/2013 19:02 |
| LEDESMA | 5,56 | -0,71% | 5,600 | 16.820,000 | 24/05/2013 19:02 |
| LONGVIE | 1,68 | -0,59% | 1,690 | 3.441,000 | 24/05/2013 19:02 |
| MACRO | 12,65 | -1,17% | 128,000 | 121.956,000 | 24/05/2013 19:02 |
| METROGAS | 0,93 | 3,33% | 0,900 | 14.188,000 | 24/05/2013 19:02 |
| MIRGOR | 110 | -0,45% | 110,500 | 2.021,000 | 24/05/2013 19:02 |
| MOLI JUAN SEMINO | 0 | 0,00% | 135,000 | - | 24/05/2013 19:02 |
| MOLINOS | 26 | 0,00% | 26,000 | 3.237,000 | 24/05/2013 19:02 |
| MORIXE | 0 | 0,00% | 215,000 | - | 24/05/2013 19:02 |
| PAMPA ENERGIA | 1,14 | -3,39% | 118,000 | 730.250,000 | 24/05/2013 19:02 |
| PERTRAK | 0 | 0,00% | 76,000 | - | 24/05/2013 19:02 |
| PET.DEL CONOSUR | 0 | 0,00% | 62,000 | - | 24/05/2013 19:02 |
| PETROBRAS ARG | 3,79 | -3,07% | 391,000 | 226.736,000 | 24/05/2013 19:02 |
| PETROBRAS BR | 78,05 | 0,06% | 78,000 | 11.921,000 | 24/05/2013 19:02 |
| POLLEDO | 0,185 | 3,93% | 0,178 | 9.070,000 | 24/05/2013 19:02 |
| QUICKFOOD | 9,3 | 3,33% | 9,000 | 900,000 | 24/05/2013 19:02 |
| REPSOL | 198 | 0,00% | 198,000 | 15,000 | 24/05/2013 19:02 |
| RIGOLLEAU | 0 | 0,00% | 205,000 | - | 24/05/2013 19:02 |
| SAN LORENZO | 0 | 0,00% | 68,000 | - | 24/05/2013 19:02 |
| SAN MIGUEL | 6,5 | 6,56% | 6,100 | 200,000 | 24/05/2013 19:02 |
| SIDERAR | 2,25 | -1,75% | 229,000 | 932.530,000 | 24/05/2013 19:02 |
| SOCOTHERM | 0 | 0,00% | 139,000 | - | 24/05/2013 19:02 |
| TELECOM | 26,6 | -1,48% | 27,000 | 95.009,000 | 24/05/2013 19:02 |
| TELEFONICA S.A. | 120 | 0,33% | 119,600 | 472,000 | 24/05/2013 19:02 |
| TENARIS | 182 | -1,09% | 184,000 | 44.807,000 | 24/05/2013 19:02 |
| TRAN GAS DEL SUR | 3,08 | -0,65% | 3,100 | 33.522,000 | 24/05/2013 19:02 |
| TRAN GAS NORTE C | 0,805 | -3,01% | 0,830 | 95.474,000 | 24/05/2013 19:02 |
| TRANSENER | 0,681 | -2,71% | 0,700 | 92.648,000 | 24/05/2013 19:02 |
| YPF SOCIEDAD | 119 | -2,46% | 122,000 | 23.695,000 | 24/05/2013 19:02 |
T 14° H 89%
-0,64%
-2,60%
-0,92%
-2,17%
-0,21%
-1,17%
-3,39%
-3,07%
0,06%
-1,75%
-1,48%
-1,09%
-2,46%
