domingo 18.11.2018
ALUAR
Ultima actualización: 16/11/201819:57
VARIACIÓN3,33%
ÚLTIMO18,600
MÁXIMO18,700
MÍNIMO17,900
VAR. PUNTOS0,60
VOLUMEN234.746,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA18,350
CIERRE ANTERIOR18,000
MÁX. 12 MESES17,395 -
MÍN. 12 MESES9,131 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 21/01/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-11-16
18,350
18,600
3,33%
18,700
17,900
2018-11-15
18,200
18,000
0,28%
18,500
17,700
2018-11-14
18,100
17,950
0,00%
18,700
17,900
2018-11-13
18,000
17,950
-0,83%
18,500
17,600
2018-11-12
18,400
18,100
-0,55%
18,400
17,800
2018-11-09
18,500
18,200
-2,41%
18,500
18,150
2018-11-08
19,400
18,650
-2,36%
19,400
18,200
2018-11-07
18,650
19,100
2,41%
19,450
18,400
2018-11-06
18,100
18,650
0,54%
18,800
18,100
2018-11-05
18,600
18,550
0,54%
18,950
18,150
2018-11-02
18,450
18,450
0,27%
19,200
18,350
2018-11-01
18,450
18,400
-0,27%
18,700
18,300
2018-10-31
18,100
18,450
2,50%
18,550
17,900
2018-10-30
17,300
18,000
4,65%
18,000
17,200
2018-10-29
18,100
17,200
-5,49%
18,600
17,000
2018-10-26
18,600
18,200
-1,09%
18,600
18,150
2018-10-25
18,750
18,400
-1,34%
19,150
18,250
2018-10-24
18,700
18,650
-0,27%
19,000
17,700
2018-10-23
19,000
18,700
-1,58%
19,250
18,250
2018-10-22
19,150
19,000
0,00%
19,250
18,700
2018-10-19
18,450
19,000
2,98%
19,250
18,200
2018-10-18
18,800
18,450
-2,38%
18,800
18,100