domingo 23.9.2018
ALUAR
Ultima actualización: 21/09/201818:57
VARIACIÓN-0,25%
ÚLTIMO19,900
MÁXIMO20,700
MÍNIMO19,800
VAR. PUNTOS-0,05
VOLUMEN1.075.057,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA20,000
CIERRE ANTERIOR19,950
MÁX. 12 MESES17,395 -
MÍN. 12 MESES9,131 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 21/01/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-09-21
20,000
19,900
-0,25%
20,700
19,800
2018-09-20
20,000
19,950
0,00%
20,850
19,800
2018-09-19
20,600
19,950
-3,16%
21,000
19,800
2018-09-18
20,500
20,600
0,49%
21,100
20,400
2018-09-17
20,500
20,500
0,00%
21,350
20,050
2018-09-14
20,600
20,500
-0,24%
21,100
20,400
2018-09-13
20,000
20,550
3,53%
20,800
19,900
2018-09-12
20,150
19,850
-1,24%
20,350
19,800
2018-09-11
20,300
20,100
-1,47%
20,300
19,800
2018-09-10
21,000
20,400
0,99%
21,000
20,300
2018-09-07
19,900
20,200
3,32%
20,500
19,550
2018-09-05
21,500
20,350
-3,55%
22,300
20,250
2018-09-04
21,750
21,100
-2,99%
21,900
21,000
2018-09-03
22,950
21,750
-5,43%
23,000
21,150
2018-08-31
22,000
23,000
5,50%
23,150
21,800
2018-08-30
19,800
21,800
9,55%
22,150
19,800
2018-08-29
18,200
19,900
10,56%
20,000
18,200
2018-08-28
19,200
18,000
-4,51%
19,200
17,400
2018-08-27
19,200
18,850
-1,57%
20,000
18,600
2018-08-24
21,150
19,150
-8,59%
21,150
18,700
2018-08-23
20,900
20,950
0,00%
21,350
20,650