viernes 16.11.2018
GP FIN GALICIA
Ultima actualización: 15/11/201819:57
VARIACIÓN5,45%
ÚLTIMO93,800
MÁXIMO96,200
MÍNIMO89,200
VAR. PUNTOS4,85
VOLUMEN1.213.744,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA89,200
CIERRE ANTERIOR88,950
MÁX. 12 MESES140,000 -
MÍN. 12 MESES55,040 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 22/06/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-11-15
89,200
93,800
5,45%
96,200
89,200
2018-11-14
85,000
88,950
4,59%
89,550
84,700
2018-11-13
88,000
85,050
-3,24%
89,300
84,900
2018-11-12
90,200
87,900
-2,60%
90,250
86,300
2018-11-09
93,650
90,250
-4,04%
93,650
89,150
2018-11-08
95,300
94,050
-1,93%
97,300
93,000
2018-11-07
93,800
95,900
2,40%
96,450
93,650
2018-11-06
96,050
93,650
-2,55%
97,450
93,000
2018-11-05
95,750
96,100
0,26%
97,500
93,800
2018-11-02
96,000
95,850
0,42%
97,000
93,000
2018-11-01
85,000
95,450
14,65%
95,750
85,000
2018-10-31
84,950
83,250
-1,13%
84,950
82,000
2018-10-30
83,150
84,200
1,81%
85,050
82,700
2018-10-29
85,000
82,700
-2,65%
86,000
81,800
2018-10-26
85,900
84,950
-2,19%
88,000
84,000
2018-10-25
83,200
86,850
4,95%
88,700
82,600
2018-10-24
83,550
82,750
-0,36%
85,000
81,000
2018-10-23
82,400
83,050
-0,42%
83,650
81,000
2018-10-22
84,100
83,400
-0,89%
84,700
82,000
2018-10-19
84,700
84,150
1,63%
85,000
83,500
2018-10-18
83,250
82,800
-1,19%
84,500
82,200
2018-10-17
85,000
83,800
-4,72%
86,350
83,300
2018-10-16
91,250
87,950
-3,77%
91,400
86,800