miércoles 21.11.2018
HOLCIM ARG S.A.
Ultima actualización: 20/11/201819:57
VARIACIÓN-1,06%
ÚLTIMO51,500
MÁXIMO52,500
MÍNIMO49,000
VAR. PUNTOS-0,55
VOLUMEN8.938,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA52,500
CIERRE ANTERIOR52,050
MÁX. 12 MESES116,779 -
MÍN. 12 MESES33,805 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 22/04/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-11-20
52,500
51,500
-1,06%
52,500
49,000
2018-11-16
52,000
52,050
0,10%
52,050
50,500
2018-11-15
51,000
52,000
1,96%
55,000
50,000
2018-11-14
49,000
51,000
0,00%
51,450
49,000
2018-11-13
48,800
51,000
0,39%
51,500
48,800
2018-11-12
50,000
50,800
-3,24%
52,000
48,100
2018-11-09
52,500
52,500
-1,87%
52,500
50,300
2018-11-08
55,400
53,500
-4,21%
56,000
53,500
2018-11-07
55,000
55,850
1,55%
56,900
54,500
2018-11-06
52,900
55,000
3,97%
55,000
50,550
2018-11-05
51,000
52,900
1,54%
53,000
50,000
2018-11-02
47,000
52,100
10,38%
52,100
46,400
2018-11-01
45,000
47,200
6,79%
47,950
44,300
2018-10-31
43,300
44,200
0,11%
45,500
43,300
2018-10-30
45,400
44,150
-2,75%
46,500
43,600
2018-10-29
47,000
45,400
-1,94%
47,000
45,000
2018-10-26
45,500
46,300
-1,49%
46,500
43,850
2018-10-25
46,450
47,000
3,30%
47,500
45,700
2018-10-24
47,200
45,500
-3,60%
47,200
45,500
2018-10-23
48,500
47,200
-4,65%
48,500
46,500
2018-10-22
50,000
49,500
-4,81%
50,000
49,500