martes 20.2.2018
ORO INTERNACIONAL - NUEVA YORK
Ultima actualización: 19/02/2018
VARIACIÓN0,00%
ÚLTIMO1.350,000
MÁX. HISTÓRICO1.891,100 - 22/08/2011
VER ORO NACIONAL

INFORMACION HISTORICA

Datos disponibles desde 11/04/1994
FECHA
COMPRA
VENTA
19/02/2018 1.349,500 1.350,000
16/02/2018 1.349,500 1.350,000
15/02/2018 1.353,700 1.354,200
14/02/2018 1.353,100 1.353,600
13/02/2018 1.327,200 1.327,700
12/02/2018 1.324,300 1.324,800
09/02/2018 1.314,000 1.314,500
08/02/2018 1.316,700 1.317,200
07/02/2018 1.314,500 1.315,000
06/02/2018 1.326,500 1.327,000
05/02/2018 1.335,100 1.335,600
02/02/2018 1.333,900 1.334,400
01/02/2018 1.343,900 1.344,400
31/01/2018 1.339,400 1.339,900
30/01/2018 1.337,500 1.338,000
29/01/2018 1.342,000 1.342,500
26/01/2018 1.352,400 1.352,900
25/01/2018 1.360,800 1.361,300
24/01/2018 1.356,500 1.357,000
23/01/2018 1.337,200 1.337,700
22/01/2018 1.331,800 1.332,300