lunes 12.11.2018
AGROMETAL
Ultima actualización: 12/11/201819:57
VARIACIÓN1,13%
ÚLTIMO13,450
MÁXIMO13,850
MÍNIMO13,200
VAR. PUNTOS0,15
VOLUMEN21.063,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA13,300
CIERRE ANTERIOR13,300
MÁX. 12 MESES31,752 -
MÍN. 12 MESES17,600 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 14/06/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-11-12
13,300
13,450
1,13%
13,850
13,200
2018-11-09
13,500
13,300
-1,85%
13,700
13,200
2018-11-08
13,950
13,550
-2,17%
14,400
13,500
2018-11-07
13,200
13,850
3,75%
13,850
13,200
2018-11-06
13,800
13,350
0,75%
13,800
13,200
2018-11-05
13,800
13,250
-2,93%
13,950
13,100
2018-11-02
13,500
13,650
1,11%
13,800
13,350
2018-11-01
13,250
13,500
1,89%
13,650
13,250
2018-10-31
13,050
13,250
-1,12%
13,400
13,050
2018-10-30
13,100
13,400
2,29%
13,500
13,100
2018-10-29
13,150
13,100
-2,96%
13,600
13,100
2018-10-26
13,700
13,500
-1,10%
13,900
13,400
2018-10-25
13,550
13,650
1,87%
14,000
13,200
2018-10-24
13,400
13,400
0,00%
13,900
13,000
2018-10-23
13,300
13,400
0,75%
13,450
12,800
2018-10-22
13,200
13,300
0,00%
13,500
13,000
2018-10-19
13,450
13,300
-0,75%
14,000
13,250
2018-10-18
13,500
13,400
-2,19%
14,000
13,300
2018-10-17
14,000
13,700
-1,79%
14,000
13,400
2018-10-16
15,000
13,950
-3,12%
15,000
13,850
2018-10-12
13,800
14,400
6,67%
14,400
13,700