|
|
|
DIVISAS
POR DÓLAR |
DIVISAS
POR PESOS |
FECHA |
|
COMPRA |
VENTA |
COMPRA |
VENTA |
|
101,56 |
102,54 |
26,4278 |
26,4479 |
11/03/2010 |
|
|
2,2162 |
2,2188 |
0,5719 |
0,5771 |
16/03/2002 |
|
|
4970,00 |
5070,00 |
1306,701 |
1294,2708 |
28/01/2010 |
|
|
0,27505 |
0,27555 |
0,071 |
0,0716 |
08/12/2008 |
|
|
25544,11 |
26176,55 |
6746,5335 |
6652,112 |
30/06/2006 |
|
|
1,7550 |
1,7950 |
0,4626 |
0,457 |
05/03/2010 |
|
|
3,7499 |
3,7502 |
0,9665 |
0,9765 |
11/03/2010 |
|
|
71,2700 |
74,2700 |
19,1418 |
18,5599 |
11/03/2010 |
|
| |
3,84 |
3,88 |
1 |
1 |
11/03/2010 |
|
|
1,093135 |
1,093613 |
0,2819 |
0,2847 |
11/03/2010 |
|
|
46,9300 |
46,9600 |
12,1031 |
12,2214 |
27/10/2009 |
|
|
2,652449 |
2,652801 |
0,6837 |
0,6907 |
11/03/2010 |
|
|
69,22 |
69,47 |
17,9046 |
18,026 |
11/03/2010 |
|
|
1,9900 |
2,0100 |
0,518 |
0,5182 |
11/03/2010 |
|
|
0,5100 |
0,5140 |
0,1325 |
0,1328 |
24/12/2009 |
|
|
1,9500 |
2,0000 |
0,5155 |
0,5078 |
11/03/2010 |
|
|
6,97 |
7,07 |
1,8222 |
1,8151 |
11/03/2010 |
|
|
1,7695 |
1,7700 |
0,4562 |
0,4608 |
11/03/2010 |
|
|
1,3980 |
1,3993 |
0,3606 |
0,3641 |
11/03/2010 |
|
|
1,4310 |
1,4315 |
0,3689 |
0,3727 |
11/03/2010 |
|
|
1218,00 |
1243,00 |
320,3608 |
317,1875 |
09/03/2010 |
|
|
1,0264 |
1,0269 |
0,2647 |
0,2673 |
11/03/2010 |
|
|
517,20 |
517,70 |
133,4278 |
134,6875 |
11/03/2010 |
|
|
6,8266 |
6,8286 |
1,7599 |
1,7778 |
11/03/2010 |
|
|
4840 |
4930 |
1270,6186 |
1260,4167 |
27/10/2009 |
|
|
1892,00 |
1893,90 |
488,1186 |
492,7083 |
11/03/2010 |
|
|
0,731743 |
0,731957 |
0,1886 |
0,1906 |
11/03/2010 |
|
|
1132,10 |
1132,52 |
291,8866 |
294,8177 |
11/03/2010 |
|
|
537,40 |
539,40 |
139,0206 |
139,9479 |
11/03/2010 |
|
|
5,3110 |
5,3160 |
1,3701 |
1,3831 |
11/03/2010 |
|
|
1 |
0 |
0 |
0,2604 |
22/08/2008 |
|
|
5,4448 |
5,4457 |
1,4035 |
1,4179 |
11/03/2010 |
|
|
5,4720 |
5,4740 |
1,4108 |
1,425 |
11/03/2010 |
|
|
3,6725 |
3,6735 |
0,9468 |
0,9564 |
11/03/2010 |
|
|
46,3550 |
46,3650 |
11,9497 |
12,0716 |
28/01/2010 |
|
|
0,1205 |
0,1336 |
0,0344 |
0,0314 |
28/01/2010 |
|
|
11,4402 |
11,4455 |
2,9499 |
2,9792 |
11/03/2010 |
|
|
45,690 |
45,760 |
11,7938 |
11,8984 |
11/03/2010 |
|
|
1173,07 |
1177,07 |
303,3686 |
305,487 |
24/12/2009 |
|
|
1,904761 |
1,941747 |
0,5005 |
0,496 |
11/03/2010 |
|
|
68,65 |
68,90 |
17,7577 |
17,8776 |
24/12/2009 |
|
|
190,06 |
190,50 |
49,0979 |
49,4948 |
24/12/2009 |
|
|
32,291 |
32,300 |
8,3247 |
8,4091 |
24/12/2009 |
|
|
8,052 |
8,055 |
2,076 |
2,0969 |
11/03/2010 |
|
|
203,49 |
205,91 |
53,0696 |
52,9922 |
11/03/2010 |
|
|
553,70 |
562,20 |
144,8969 |
144,1927 |
08/12/2008 |
|
|
7,7584 |
7,7594 |
1,9998 |
2,0204 |
11/03/2010 |
|
|
194,85 |
195,15 |
50,2964 |
50,7422 |
11/03/2010 |
|
|
45,4900 |
45,5200 |
11,732 |
11,8464 |
11/03/2010 |
|
|
9180 |
9200 |
2371,134 |
2390,625 |
11/03/2010 |
|
|
0,664849 |
0,665026 |
0,1714 |
0,1731 |
11/03/2010 |
|
|
3,7880 |
3,7945 |
0,978 |
0,9865 |
24/12/2009 |
|
|
3,7210 |
3,7250 |
0,9601 |
0,969 |
11/03/2010 |
|
|
99,28 |
99,92 |
25,7526 |
25,8542 |
28/01/2010 |
|
|
90,57 |
90,59 |
23,3479 |
23,5859 |
11/03/2010 |
|
|
0,7075 |
0,7090 |
0,1827 |
0,1842 |
11/03/2010 |
|
|
0,28816 |
0,28871 |
0,0744 |
0,075 |
11/03/2010 |
|
|
3,3170 |
3,3200 |
0,8557 |
0,8638 |
11/03/2010 |
|
|
8,1878 |
8,2178 |
2,118 |
2,1322 |
11/03/2010 |
|
|
12,6100 |
12,6120 |
3,2505 |
3,2839 |
11/03/2010 |
|
|
5,8692 |
5,8742 |
1,514 |
1,5284 |
11/03/2010 |
|
|
1,428367 |
1,430001 |
0,3686 |
0,372 |
11/03/2010 |
|
|
84,15 |
84,35 |
21,7397 |
21,9141 |
11/03/2010 |
|
|
4675 |
4765 |
1228,0928 |
1217,4479 |
11/03/2010 |
|
|
2,8380 |
2,8390 |
0,7317 |
0,7391 |
11/03/2010 |
|
|
2,8567 |
2,8598 |
0,7371 |
0,7439 |
11/03/2010 |
|
|
11,0200 |
11,0245 |
2,8414 |
2,8698 |
12/09/2006 |
|
|
36,00 |
36,35 |
9,3686 |
9,375 |
11/03/2010 |
|
|
18,664 |
18,694 |
4,818 |
4,8604 |
11/03/2010 |
|
|
1,5954 |
1,5958 |
0,4113 |
0,4155 |
24/12/2009 |
|
|
29,4678 |
29,4738 |
7,5963 |
7,6739 |
11/03/2010 |
|
|
1,3971 |
1,3983 |
0,3604 |
0,3638 |
11/03/2010 |
|
|
7,4250 |
7,4300 |
1,9149 |
1,9336 |
11/03/2010 |
|
|
7,1156 |
7,1244 |
1,8362 |
1,853 |
11/03/2010 |
|
|
1,0694 |
1,0704 |
0,2759 |
0,2785 |
11/03/2010 |
|
|
32,66 |
32,69 |
8,4253 |
8,5052 |
11/03/2010 |
|
|
31,760 |
31,800 |
8,1959 |
8,2708 |
11/03/2010 |
|
|
1,3833 |
1,3863 |
0,3573 |
0,3602 |
11/03/2010 |
|
|
19,8895 |
0 |
0 |
5,1796 |
04/08/2009 |
|
|
19,60 |
19,80 |
5,1031 |
5,1042 |
11/03/2010 |
|
|
1425 |
1430 |
368,5567 |
371,0938 |
24/12/2009 |
|
|
378,700 |
381,700 |
98,3763 |
98,6198 |
11/03/2010 |
|
|
| |
| Los
datos tienen una demora de hasta 15 minutos |

(c) Reuters Limited. |
| |
|
ACCIONES ARGENTINAS EN WALL STREET |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| RENDIMIENTOS |
|
|
|
|
|
|
|
|
| CONVERSOR DE MONEDAS |
|
|