|
|
|
DIVISAS
POR DÓLAR |
DIVISAS
POR PESOS |
FECHA |
|
COMPRA |
VENTA |
COMPRA |
VENTA |
|
101,18 |
101,84 |
26,2474 |
26,349 |
16/03/2010 |
|
|
2,2162 |
2,2188 |
0,5719 |
0,5771 |
16/03/2002 |
|
|
4970,00 |
5070,00 |
1306,701 |
1294,2708 |
28/01/2010 |
|
|
0,27505 |
0,27555 |
0,071 |
0,0716 |
08/12/2008 |
|
|
25544,11 |
26176,55 |
6746,5335 |
6652,112 |
30/06/2006 |
|
|
1,7550 |
1,7950 |
0,4626 |
0,457 |
05/03/2010 |
|
|
3,7500 |
3,7505 |
0,9666 |
0,9766 |
16/03/2010 |
|
|
71,1493 |
74,1493 |
19,1106 |
18,5285 |
16/03/2010 |
|
| |
3,84 |
3,88 |
1 |
1 |
16/03/2010 |
|
|
1,088376 |
1,088731 |
0,2806 |
0,2834 |
16/03/2010 |
|
|
46,9300 |
46,9600 |
12,1031 |
12,2214 |
27/10/2009 |
|
|
2,652097 |
2,652590 |
0,6837 |
0,6907 |
16/03/2010 |
|
|
69,00 |
69,25 |
17,8479 |
17,9688 |
16/03/2010 |
|
|
1,9900 |
2,0100 |
0,518 |
0,5182 |
16/03/2010 |
|
|
0,5100 |
0,5140 |
0,1325 |
0,1328 |
24/12/2009 |
|
|
1,9500 |
2,0000 |
0,5155 |
0,5078 |
16/03/2010 |
|
|
6,97 |
7,07 |
1,8222 |
1,8151 |
16/03/2010 |
|
|
1,7649 |
1,7654 |
0,455 |
0,4596 |
16/03/2010 |
|
|
1,3965 |
1,3979 |
0,3603 |
0,3637 |
16/03/2010 |
|
|
1,4211 |
1,4212 |
0,3663 |
0,3701 |
16/03/2010 |
|
|
1212,00 |
1237,00 |
318,8144 |
315,625 |
16/03/2010 |
|
|
1,0137 |
1,0145 |
0,2615 |
0,264 |
16/03/2010 |
|
|
524,50 |
525,00 |
135,3093 |
136,5885 |
16/03/2010 |
|
|
6,8257 |
6,8262 |
1,7593 |
1,7775 |
16/03/2010 |
|
|
4840 |
4930 |
1270,6186 |
1260,4167 |
27/10/2009 |
|
|
1899,80 |
1901,70 |
490,1289 |
494,7396 |
16/03/2010 |
|
|
0,726427 |
0,726638 |
0,1873 |
0,1892 |
16/03/2010 |
|
|
1134,00 |
1135,00 |
292,5258 |
295,3125 |
16/03/2010 |
|
|
520,50 |
522,50 |
134,6649 |
135,5469 |
16/03/2010 |
|
|
5,2673 |
5,2733 |
1,3591 |
1,3717 |
16/03/2010 |
|
|
1 |
0 |
0 |
0,2604 |
22/08/2008 |
|
|
5,4062 |
5,4068 |
1,3935 |
1,4079 |
16/03/2010 |
|
|
5,4800 |
5,4830 |
1,4131 |
1,4271 |
16/03/2010 |
|
|
3,6723 |
3,6728 |
0,9466 |
0,9563 |
16/03/2010 |
|
|
46,3550 |
46,3650 |
11,9497 |
12,0716 |
28/01/2010 |
|
|
0,1205 |
0,1336 |
0,0344 |
0,0314 |
28/01/2010 |
|
|
11,3645 |
11,3699 |
2,9304 |
2,9595 |
16/03/2010 |
|
|
45,660 |
45,710 |
11,7809 |
11,8906 |
16/03/2010 |
|
|
1173,07 |
1177,07 |
303,3686 |
305,487 |
24/12/2009 |
|
|
1,926782 |
1,941747 |
0,5005 |
0,5018 |
16/03/2010 |
|
|
68,65 |
68,90 |
17,7577 |
17,8776 |
24/12/2009 |
|
|
190,06 |
190,50 |
49,0979 |
49,4948 |
24/12/2009 |
|
|
32,291 |
32,300 |
8,3247 |
8,4091 |
24/12/2009 |
|
|
8,002 |
8,005 |
2,0631 |
2,0839 |
16/03/2010 |
|
|
203,49 |
205,91 |
53,0696 |
52,9922 |
16/03/2010 |
|
|
553,70 |
562,20 |
144,8969 |
144,1927 |
08/12/2008 |
|
|
7,7608 |
7,7610 |
2,0003 |
2,021 |
16/03/2010 |
|
|
191,52 |
191,85 |
49,4459 |
49,875 |
16/03/2010 |
|
|
45,5000 |
45,5400 |
11,7371 |
11,849 |
16/03/2010 |
|
|
9085 |
9205 |
2372,4227 |
2365,8854 |
16/03/2010 |
|
|
0,655909 |
0,656038 |
0,1691 |
0,1708 |
16/03/2010 |
|
|
3,7880 |
3,7945 |
0,978 |
0,9865 |
24/12/2009 |
|
|
3,7230 |
3,7270 |
0,9606 |
0,9695 |
16/03/2010 |
|
|
99,28 |
99,92 |
25,7526 |
25,8542 |
28/01/2010 |
|
|
90,29 |
90,34 |
23,2835 |
23,513 |
16/03/2010 |
|
|
0,7080 |
0,7100 |
0,183 |
0,1844 |
16/03/2010 |
|
|
0,28778 |
0,28798 |
0,0742 |
0,0749 |
16/03/2010 |
|
|
3,3120 |
3,3140 |
0,8541 |
0,8625 |
16/03/2010 |
|
|
8,1383 |
8,1783 |
2,1078 |
2,1193 |
16/03/2010 |
|
|
12,5253 |
12,5303 |
3,2295 |
3,2618 |
16/03/2010 |
|
|
5,8273 |
5,8298 |
1,5025 |
1,5175 |
16/03/2010 |
|
|
1,408450 |
1,409046 |
0,3632 |
0,3668 |
16/03/2010 |
|
|
84,30 |
84,50 |
21,7784 |
21,9531 |
16/03/2010 |
|
|
4670 |
4760 |
1226,8041 |
1216,1458 |
16/03/2010 |
|
|
2,8360 |
2,8370 |
0,7312 |
0,7385 |
16/03/2010 |
|
|
2,8080 |
2,8110 |
0,7245 |
0,7312 |
16/03/2010 |
|
|
11,0200 |
11,0245 |
2,8414 |
2,8698 |
12/09/2006 |
|
|
36,40 |
36,60 |
9,433 |
9,4792 |
16/03/2010 |
|
|
18,484 |
18,514 |
4,7716 |
4,8135 |
16/03/2010 |
|
|
1,5954 |
1,5958 |
0,4113 |
0,4155 |
24/12/2009 |
|
|
29,2820 |
29,2920 |
7,5495 |
7,6255 |
16/03/2010 |
|
|
1,3935 |
1,3961 |
0,3598 |
0,3629 |
16/03/2010 |
|
|
7,3085 |
7,4085 |
1,9094 |
1,9033 |
16/03/2010 |
|
|
7,0705 |
7,0730 |
1,8229 |
1,8413 |
16/03/2010 |
|
|
1,0546 |
1,0556 |
0,2721 |
0,2746 |
16/03/2010 |
|
|
32,42 |
32,46 |
8,366 |
8,4427 |
16/03/2010 |
|
|
31,755 |
31,825 |
8,2023 |
8,2695 |
16/03/2010 |
|
|
1,3740 |
1,3770 |
0,3549 |
0,3578 |
16/03/2010 |
|
|
19,8895 |
0 |
0 |
5,1796 |
04/08/2009 |
|
|
19,45 |
19,65 |
5,0644 |
5,0651 |
16/03/2010 |
|
|
1425 |
1430 |
368,5567 |
371,0938 |
24/12/2009 |
|
|
378,700 |
381,700 |
98,3763 |
98,6198 |
16/03/2010 |
|
|
| |
| Los
datos tienen una demora de hasta 15 minutos |

(c) Reuters Limited. |
| |
|
ACCIONES ARGENTINAS EN WALL STREET |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| RENDIMIENTOS |
|
|
|
|
|
|
|
|
| CONVERSOR DE MONEDAS |
|
|