|
|
|
DIVISAS
POR DÓLAR |
DIVISAS
POR PESOS |
FECHA |
|
COMPRA |
VENTA |
COMPRA |
VENTA |
|
106,82 |
107,04 |
26,9622 |
27,1807 |
02/09/2010 |
|
|
2,2162 |
2,2188 |
0,5589 |
0,5639 |
16/03/2002 |
|
|
4970,00 |
5070,00 |
1277,0781 |
1264,631 |
28/01/2010 |
|
|
0,27505 |
0,27555 |
0,0694 |
0,07 |
08/12/2008 |
|
|
25544,11 |
26176,55 |
6593,5894 |
6499,7735 |
30/06/2006 |
|
|
1,7500 |
1,7900 |
0,4509 |
0,4453 |
02/09/2010 |
|
|
3,7501 |
3,7504 |
0,9447 |
0,9542 |
02/09/2010 |
|
|
74,8500 |
75,5400 |
19,0277 |
19,0458 |
02/09/2010 |
|
| |
3,93 |
3,97 |
1 |
1 |
02/09/2010 |
|
|
1,097815 |
1,098418 |
0,2767 |
0,2793 |
02/09/2010 |
|
|
46,9300 |
46,9600 |
11,8287 |
11,9415 |
27/10/2009 |
|
|
2,652027 |
2,652730 |
0,6682 |
0,6748 |
02/09/2010 |
|
|
69,58 |
69,83 |
17,5894 |
17,7048 |
02/09/2010 |
|
|
1,99 |
0 |
0 |
0,5064 |
02/09/2010 |
|
|
0,5100 |
0,5140 |
0,1295 |
0,1298 |
24/12/2009 |
|
|
1,96 |
0 |
0 |
0,4987 |
02/09/2010 |
|
|
6,97 |
7,07 |
1,7809 |
1,7735 |
02/09/2010 |
|
|
1,7250 |
1,7270 |
0,435 |
0,4389 |
02/09/2010 |
|
|
1,3465 |
1,3477 |
0,3395 |
0,3426 |
02/09/2010 |
|
|
1,5251 |
1,5254 |
0,3842 |
0,3881 |
02/09/2010 |
|
|
1205,00 |
1250,00 |
314,8615 |
306,6158 |
02/09/2010 |
|
|
1,0532 |
1,0535 |
0,2654 |
0,268 |
02/09/2010 |
|
|
497,20 |
497,70 |
125,3652 |
126,514 |
02/09/2010 |
|
|
6,8070 |
6,8084 |
1,715 |
1,7321 |
02/09/2010 |
|
|
4840 |
4930 |
1241,8136 |
1231,5522 |
27/10/2009 |
|
|
1811,50 |
1813,80 |
456,8766 |
460,9415 |
02/09/2010 |
|
|
0,779544 |
0,779787 |
0,1964 |
0,1984 |
02/09/2010 |
|
|
1178,00 |
1182,00 |
297,733 |
299,7455 |
02/09/2010 |
|
|
504,00 |
511,00 |
128,7154 |
128,2443 |
02/09/2010 |
|
|
5,6822 |
5,6874 |
1,4326 |
1,4459 |
02/09/2010 |
|
|
1 |
0 |
0 |
0,2545 |
22/08/2008 |
|
|
5,8029 |
5,8070 |
1,4627 |
1,4766 |
02/09/2010 |
|
|
5,7040 |
5,7070 |
1,4375 |
1,4514 |
02/09/2010 |
|
|
3,6729 |
3,6733 |
0,9253 |
0,9346 |
02/09/2010 |
|
|
46,3550 |
46,3650 |
11,6788 |
11,7952 |
28/01/2010 |
|
|
0,1205 |
0,1336 |
0,0337 |
0,0307 |
28/01/2010 |
|
|
12,1967 |
12,2022 |
3,0736 |
3,1035 |
02/09/2010 |
|
|
44,690 |
44,840 |
11,2947 |
11,3715 |
02/09/2010 |
|
|
1173,07 |
1177,07 |
296,4912 |
298,4911 |
24/12/2009 |
|
|
1,909854 |
1,947040 |
0,4904 |
0,486 |
02/09/2010 |
|
|
68,65 |
68,90 |
17,3552 |
17,4682 |
24/12/2009 |
|
|
190,06 |
190,50 |
47,9849 |
48,3613 |
24/12/2009 |
|
|
32,291 |
32,300 |
8,136 |
8,2165 |
24/12/2009 |
|
|
8,021 |
8,024 |
2,0212 |
2,041 |
02/09/2010 |
|
|
202,99 |
205,41 |
51,7406 |
51,6514 |
02/09/2010 |
|
|
553,70 |
562,20 |
141,6121 |
140,8906 |
08/12/2008 |
|
|
7,7728 |
7,7738 |
1,9581 |
1,9778 |
02/09/2010 |
|
|
221,44 |
221,89 |
55,8917 |
56,3461 |
02/09/2010 |
|
|
46,6500 |
46,6600 |
11,7531 |
11,8702 |
02/09/2010 |
|
|
8958 |
9063 |
2282,8715 |
2279,3893 |
02/09/2010 |
|
|
0,649139 |
0,649392 |
0,1636 |
0,1652 |
02/09/2010 |
|
|
3,7880 |
3,7945 |
0,9558 |
0,9639 |
24/12/2009 |
|
|
3,7790 |
3,7850 |
0,9534 |
0,9616 |
02/09/2010 |
|
|
99,28 |
99,92 |
25,1688 |
25,2621 |
28/01/2010 |
|
|
84,28 |
84,36 |
21,2494 |
21,4453 |
02/09/2010 |
|
|
0,7072 |
0,7092 |
0,1786 |
0,1799 |
02/09/2010 |
|
|
0,28775 |
0,28825 |
0,0726 |
0,0732 |
02/09/2010 |
|
|
3,1265 |
3,1285 |
0,788 |
0,7955 |
02/09/2010 |
|
|
8,6385 |
8,6485 |
2,1785 |
2,1981 |
02/09/2010 |
|
|
13,0245 |
13,0322 |
3,2827 |
3,3141 |
02/09/2010 |
|
|
6,1403 |
6,1440 |
1,5476 |
1,5624 |
02/09/2010 |
|
|
1,398601 |
1,399580 |
0,3525 |
0,3559 |
02/09/2010 |
|
|
85,45 |
85,65 |
21,5743 |
21,743 |
02/09/2010 |
|
|
4750 |
4840 |
1219,1436 |
1208,6514 |
02/09/2010 |
|
|
2,7960 |
2,7970 |
0,7045 |
0,7115 |
02/09/2010 |
|
|
3,0820 |
3,0856 |
0,7772 |
0,7842 |
02/09/2010 |
|
|
11,0200 |
11,0245 |
2,777 |
2,8041 |
12/09/2006 |
|
|
36,95 |
37,15 |
9,3577 |
9,402 |
02/09/2010 |
|
|
19,240 |
19,266 |
4,8529 |
4,8957 |
02/09/2010 |
|
|
1,5954 |
1,5958 |
0,402 |
0,406 |
24/12/2009 |
|
|
30,6951 |
30,7011 |
7,7333 |
7,8105 |
02/09/2010 |
|
|
1,3445 |
1,3455 |
0,3389 |
0,3421 |
02/09/2010 |
|
|
7,2327 |
7,2397 |
1,8236 |
1,8404 |
02/09/2010 |
|
|
7,2384 |
7,2474 |
1,8255 |
1,8418 |
02/09/2010 |
|
|
1,0131 |
1,0139 |
0,2554 |
0,2578 |
02/09/2010 |
|
|
31,15 |
31,16 |
7,8489 |
7,9262 |
02/09/2010 |
|
|
31,960 |
32,025 |
8,0668 |
8,1323 |
02/09/2010 |
|
|
1,4798 |
1,4828 |
0,3735 |
0,3765 |
02/09/2010 |
|
|
19,8895 |
0 |
0 |
5,0609 |
04/08/2009 |
|
|
20,65 |
20,85 |
5,2519 |
5,2545 |
02/09/2010 |
|
|
1425 |
1430 |
360,2015 |
362,5954 |
24/12/2009 |
|
|
378,500 |
381,500 |
96,0957 |
96,3104 |
02/09/2010 |
|
|
| |
| Los
datos tienen una demora de hasta 15 minutos |

(c) Reuters Limited. |
| |
|
ACCIONES ARGENTINAS EN WALL STREET |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| RENDIMIENTOS |
|
|
|
|
|
|
|
|
| CONVERSOR DE MONEDAS |
|
|